時価総額 AR$2,146.79T
0.28%
ボリューム24h AR$115.90T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.488964 | AR$0.483906 | AR$0.489255 | AR$0.483906 | AR$644,983,179 | AR$3,162,420,223 |
May-07 2024 | AR$0.483344 | AR$0.474289 | AR$0.483758 | AR$0.475851 | AR$676,401,270 | AR$3,126,071,724 |
May-06 2024 | AR$0.475499 | AR$0.468718 | AR$0.475499 | AR$0.468718 | AR$620,066,863 | AR$3,075,334,944 |
May-05 2024 | AR$0.468539 | AR$0.433712 | AR$0.468629 | AR$0.433712 | AR$598,225,581 | AR$3,030,319,091 |
May-04 2024 | AR$0.433727 | AR$0.428618 | AR$0.433727 | AR$0.428618 | AR$534,177,165 | AR$2,805,171,148 |
May-03 2024 | AR$0.428707 | AR$0.424073 | AR$0.428707 | AR$0.424122 | AR$589,253,283 | AR$2,772,701,401 |
May-02 2024 | AR$0.423963 | AR$0.423683 | AR$0.546934 | AR$0.546934 | AR$603,791,596 | AR$2,742,022,650 |
May-01 2024 | AR$0.57429 | AR$0.57429 | AR$0.792873 | AR$0.792873 | AR$567,053,818 | AR$3,714,270,477 |
Apr-30 2024 | AR$0.791922 | AR$0.790947 | AR$0.793799 | AR$0.792056 | AR$76,870,160 | AR$5,121,826,217 |
Apr-29 2024 | AR$0.791676 | AR$0.771663 | AR$0.791676 | AR$0.790669 | AR$88,715,802 | AR$5,120,235,936 |
Apr-28 2024 | AR$0.791428 | AR$0.780995 | AR$0.797888 | AR$0.79621 | AR$82,032,791 | AR$5,118,628,963 |
Apr-27 2024 | AR$0.795957 | AR$0.784663 | AR$0.795957 | AR$0.784663 | AR$690,816,518 | AR$5,147,925,482 |
Apr-26 2024 | AR$0.784267 | AR$0.77237 | AR$0.784267 | AR$0.772806 | AR$84,898,759 | AR$5,072,315,417 |
Apr-25 2024 | AR$0.772617 | AR$0.772617 | AR$0.792262 | AR$0.792262 | AR$593,805,845 | AR$4,996,971,070 |
Apr-24 2024 | AR$0.792546 | AR$0.778054 | AR$0.792546 | AR$0.778054 | AR$536,756,175 | AR$5,125,860,845 |
Cipher(CPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、837日間分析、23-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5001 ARS.