Market Cap CA$3.25T -3.09%
Volume 24h CA$174.68B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00075827 CA$0.00075504 CA$0.00075827 CA$0.00075653 CA$920,713 CA$4,904,203
May-09 2024 CA$0.00075769 CA$0.00075769 CA$0.00076122 CA$0.00075829 CA$970,443 CA$4,900,438
May-08 2024 CA$0.00075788 CA$0.00075004 CA$0.00075833 CA$0.00075004 CA$999,706 CA$4,901,661
May-07 2024 CA$0.00074917 CA$0.00073513 CA$0.00074981 CA$0.00073755 CA$1,048,403 CA$4,845,322
May-06 2024 CA$0.00073701 CA$0.0007265 CA$0.00073701 CA$0.0007265 CA$961,086 CA$4,766,682
May-05 2024 CA$0.00072622 CA$0.00067224 CA$0.00072636 CA$0.00067224 CA$927,233 CA$4,696,908
May-04 2024 CA$0.00067226 CA$0.00066434 CA$0.00067226 CA$0.00066434 CA$827,959 CA$4,347,935
May-03 2024 CA$0.00066448 CA$0.0006573 CA$0.00066448 CA$0.00065737 CA$913,326 CA$4,297,608
May-02 2024 CA$0.00065713 CA$0.00065669 CA$0.00084773 CA$0.00084773 CA$935,860 CA$4,250,057
May-01 2024 CA$0.00089013 CA$0.00089013 CA$0.00122893 CA$0.00122893 CA$878,917 CA$5,757,013
Apr-30 2024 CA$0.00122745 CA$0.00122594 CA$0.00123036 CA$0.00122766 CA$119,147 CA$7,938,685
Apr-29 2024 CA$0.00122707 CA$0.00119605 CA$0.00122707 CA$0.00122551 CA$137,507 CA$7,936,220
Apr-28 2024 CA$0.00122669 CA$0.00121052 CA$0.0012367 CA$0.0012341 CA$127,148 CA$7,933,729
Apr-27 2024 CA$0.00123371 CA$0.0012162 CA$0.00123371 CA$0.0012162 CA$1,070,746 CA$7,979,138
Apr-26 2024 CA$0.00121559 CA$0.00119715 CA$0.00121559 CA$0.00119782 CA$131,591 CA$7,861,944

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 839 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.