Cap Mercado CA$3.43T
1.98%
Volumen 24h CA$145.54B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.00123398 | CA$0.00121647 | CA$0.00123398 | CA$0.00121647 | CA$1,070,981 | CA$7,980,888 |
Apr-26 2024 | CA$0.00121585 | CA$0.00119741 | CA$0.00121585 | CA$0.00119809 | CA$131,620 | CA$7,863,669 |
Apr-25 2024 | CA$0.00119779 | CA$0.00119779 | CA$0.00122825 | CA$0.00122825 | CA$920,584 | CA$7,746,861 |
Apr-24 2024 | CA$0.00122869 | CA$0.00120622 | CA$0.00122869 | CA$0.00120622 | CA$832,139 | CA$7,946,681 |
Apr-23 2024 | CA$0.00120625 | CA$0.00118912 | CA$0.00120625 | CA$0.00118912 | CA$908,734 | CA$7,801,535 |
Apr-22 2024 | CA$0.00118482 | CA$0.00114255 | CA$0.00119205 | CA$0.00114255 | CA$131,955 | CA$7,662,931 |
Apr-21 2024 | CA$0.00114341 | CA$0.00112199 | CA$0.00114732 | CA$0.00112343 | CA$945,714 | CA$7,395,153 |
Apr-20 2024 | CA$0.00112425 | CA$0.00107575 | CA$0.00112551 | CA$0.00111018 | CA$1,049,853 | CA$7,271,239 |
Apr-19 2024 | CA$0.00111484 | CA$0.00111484 | CA$0.0011813 | CA$0.00117664 | CA$966,331 | CA$7,210,339 |
Apr-18 2024 | CA$0.00117651 | CA$0.00117183 | CA$0.00117804 | CA$0.00117334 | CA$1,063,581 | CA$7,609,180 |
Apr-17 2024 | CA$0.00117542 | CA$0.00117181 | CA$0.00118092 | CA$0.00117181 | CA$1,058,516 | CA$7,602,174 |
Apr-16 2024 | CA$0.00117211 | CA$0.00115564 | CA$0.00117359 | CA$0.00115606 | CA$1,081,367 | CA$7,580,778 |
Apr-15 2024 | CA$0.00115705 | CA$0.00115705 | CA$0.00116294 | CA$0.00116294 | CA$139,380 | CA$7,483,341 |
Apr-14 2024 | CA$0.00116483 | CA$0.00115516 | CA$0.00119317 | CA$0.00119166 | CA$1,028,873 | CA$7,533,679 |
Apr-13 2024 | CA$0.00119436 | CA$0.00119436 | CA$0.00124002 | CA$0.00123947 | CA$1,050,270 | CA$7,724,651 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 826 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.