Cap Mercado MX$43.12T
2.51%
Volumen 24h MX$1.80T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.015477 | MX$0.015257 | MX$0.015477 | MX$0.015257 | MX$13,432,838 | MX$100,100,743 |
Apr-26 2024 | MX$0.015249 | MX$0.015018 | MX$0.015249 | MX$0.015027 | MX$1,650,845 | MX$98,630,515 |
Apr-25 2024 | MX$0.015023 | MX$0.015023 | MX$0.015405 | MX$0.015405 | MX$11,546,478 | MX$97,165,454 |
Apr-24 2024 | MX$0.01541 | MX$0.015129 | MX$0.01541 | MX$0.015129 | MX$10,437,154 | MX$99,671,699 |
Apr-23 2024 | MX$0.015129 | MX$0.014914 | MX$0.015129 | MX$0.014914 | MX$11,397,844 | MX$97,851,197 |
Apr-22 2024 | MX$0.01486 | MX$0.01433 | MX$0.014951 | MX$0.01433 | MX$1,655,049 | MX$96,112,757 |
Apr-21 2024 | MX$0.014341 | MX$0.014072 | MX$0.01439 | MX$0.01409 | MX$11,861,676 | MX$92,754,127 |
Apr-20 2024 | MX$0.014101 | MX$0.013492 | MX$0.014116 | MX$0.013924 | MX$13,167,840 | MX$91,199,933 |
Apr-19 2024 | MX$0.013982 | MX$0.013982 | MX$0.014816 | MX$0.014758 | MX$12,120,267 | MX$90,436,097 |
Apr-18 2024 | MX$0.014756 | MX$0.014697 | MX$0.014775 | MX$0.014716 | MX$13,340,022 | MX$95,438,582 |
Apr-17 2024 | MX$0.014742 | MX$0.014697 | MX$0.014811 | MX$0.014697 | MX$13,276,498 | MX$95,350,704 |
Apr-16 2024 | MX$0.014701 | MX$0.014494 | MX$0.014719 | MX$0.0145 | MX$13,563,114 | MX$95,082,347 |
Apr-15 2024 | MX$0.014512 | MX$0.014512 | MX$0.014586 | MX$0.014586 | MX$1,748,186 | MX$93,860,232 |
Apr-14 2024 | MX$0.01461 | MX$0.014488 | MX$0.014965 | MX$0.014946 | MX$12,904,698 | MX$94,491,598 |
Apr-13 2024 | MX$0.01498 | MX$0.01498 | MX$0.015553 | MX$0.015546 | MX$13,173,070 | MX$96,886,877 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 826 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.