Cap Mercado ₪9.61T
2.45%
Volumen 24h ₪399.65B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-27 2024 | ₪0.00345018 | ₪0.00340122 | ₪0.00345018 | ₪0.00340122 | ₪2,994,433 | ₪22,314,344 |
Apr-26 2024 | ₪0.0033995 | ₪0.00334793 | ₪0.0033995 | ₪0.00334982 | ₪368,005 | ₪21,986,602 |
Apr-25 2024 | ₪0.00334901 | ₪0.00334901 | ₪0.00343416 | ₪0.00343416 | ₪2,573,928 | ₪21,660,013 |
Apr-24 2024 | ₪0.00343539 | ₪0.00337257 | ₪0.00343539 | ₪0.00337257 | ₪2,326,639 | ₪22,218,702 |
Apr-23 2024 | ₪0.00337264 | ₪0.00332474 | ₪0.00337264 | ₪0.00332474 | ₪2,540,794 | ₪21,812,878 |
Apr-22 2024 | ₪0.00331272 | ₪0.00319456 | ₪0.00333294 | ₪0.00319456 | ₪368,942 | ₪21,425,347 |
Apr-21 2024 | ₪0.00319696 | ₪0.00313706 | ₪0.00320789 | ₪0.00314109 | ₪2,644,191 | ₪20,676,645 |
Apr-20 2024 | ₪0.00314339 | ₪0.00300778 | ₪0.0031469 | ₪0.00310403 | ₪2,935,360 | ₪20,330,186 |
Apr-19 2024 | ₪0.00311706 | ₪0.00311706 | ₪0.00330288 | ₪0.00328988 | ₪2,701,836 | ₪20,159,912 |
Apr-18 2024 | ₪0.00328949 | ₪0.00327641 | ₪0.00329378 | ₪0.00328064 | ₪2,973,743 | ₪21,275,060 |
Apr-17 2024 | ₪0.00328646 | ₪0.00327636 | ₪0.00330182 | ₪0.00327636 | ₪2,959,582 | ₪21,255,471 |
Apr-16 2024 | ₪0.00327721 | ₪0.00323116 | ₪0.00328134 | ₪0.00323232 | ₪3,023,474 | ₪21,195,649 |
Apr-15 2024 | ₪0.00323508 | ₪0.00323508 | ₪0.00325156 | ₪0.00325156 | ₪389,704 | ₪20,923,216 |
Apr-14 2024 | ₪0.00325685 | ₪0.0032298 | ₪0.00333609 | ₪0.00333185 | ₪2,876,701 | ₪21,063,960 |
Apr-13 2024 | ₪0.0033394 | ₪0.0033394 | ₪0.00346708 | ₪0.00346552 | ₪2,936,526 | ₪21,597,912 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 826 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.