Cap Mercado ฿92.50T
2.13%
Volumen 24h ฿3.95T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-27 2024 | ฿0.033356 | ฿0.032883 | ฿0.033356 | ฿0.032883 | ฿28,950,438 | ฿215,737,020 |
Apr-26 2024 | ฿0.032866 | ฿0.032368 | ฿0.032866 | ฿0.032386 | ฿3,557,900 | ฿212,568,386 |
Apr-25 2024 | ฿0.032378 | ฿0.032378 | ฿0.033201 | ฿0.033201 | ฿24,884,957 | ฿209,410,888 |
Apr-24 2024 | ฿0.033213 | ฿0.032606 | ฿0.033213 | ฿0.032606 | ฿22,494,144 | ฿214,812,345 |
Apr-23 2024 | ฿0.032607 | ฿0.032143 | ฿0.032607 | ฿0.032143 | ฿24,564,622 | ฿210,888,799 |
Apr-22 2024 | ฿0.032027 | ฿0.030885 | ฿0.032223 | ฿0.030885 | ฿3,566,960 | ฿207,142,116 |
Apr-21 2024 | ฿0.030908 | ฿0.030329 | ฿0.031014 | ฿0.030368 | ฿25,564,271 | ฿199,903,600 |
Apr-20 2024 | ฿0.03039 | ฿0.029079 | ฿0.030424 | ฿0.03001 | ฿28,379,315 | ฿196,554,003 |
Apr-19 2024 | ฿0.030136 | ฿0.030136 | ฿0.031932 | ฿0.031806 | ฿26,121,586 | ฿194,907,784 |
Apr-18 2024 | ฿0.031803 | ฿0.031676 | ฿0.031844 | ฿0.031717 | ฿28,750,402 | ฿205,689,136 |
Apr-17 2024 | ฿0.031773 | ฿0.031676 | ฿0.031922 | ฿0.031676 | ฿28,613,494 | ฿205,499,740 |
Apr-16 2024 | ฿0.031684 | ฿0.031239 | ฿0.031724 | ฿0.03125 | ฿29,231,209 | ฿204,921,378 |
Apr-15 2024 | ฿0.031277 | ฿0.031277 | ฿0.031436 | ฿0.031436 | ฿3,767,688 | ฿202,287,476 |
Apr-14 2024 | ฿0.031487 | ฿0.031226 | ฿0.032253 | ฿0.032212 | ฿27,812,192 | ฿203,648,196 |
Apr-13 2024 | ฿0.032285 | ฿0.032285 | ฿0.03352 | ฿0.033504 | ฿28,390,588 | ฿208,810,498 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 826 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.