Cap Mercado $2.34T
-0.47%
Volumen 24h $120.25B
-50.97%
BTC % 53.2%
-0.26%
ETH % 13.12%
0.76%
Monedas
28.817
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cipher (CPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00070393 | $0.00070246 | $0.00070412 | $0.00070283 | $679,194 | $4,552,786 |
| Sep-19 2024 | $0.0007029 | $0.00068183 | $0.00070312 | $0.00068183 | $634,348 | $4,546,068 |
| Sep-18 2024 | $0.00068165 | $0.0006641 | $0.00068165 | $0.00066518 | $673,392 | $4,408,640 |
| Sep-17 2024 | $0.00066473 | $0.00065348 | $0.00066497 | $0.00065348 | $677,801 | $4,299,217 |
| Sep-16 2024 | $0.00065286 | $0.00063959 | $0.00065286 | $0.00063959 | $646,584 | $4,222,447 |
| Sep-15 2024 | $0.00063933 | $0.00062533 | $0.00063933 | $0.00062533 | $641,194 | $4,134,963 |
| Sep-14 2024 | $0.00062536 | $0.00061964 | $0.00062536 | $0.00061964 | $624,840 | $4,044,602 |
| Sep-13 2024 | $0.00061937 | $0.00061419 | $0.00061937 | $0.00061439 | $618,296 | $4,005,843 |
| Sep-12 2024 | $0.00061436 | $0.00060858 | $0.00061436 | $0.00061036 | $557,125 | $3,973,470 |
| Sep-11 2024 | $0.00061027 | $0.00061027 | $0.00066514 | $0.00066514 | $507,175 | $3,946,996 |
| Sep-10 2024 | $0.00066901 | $0.00066901 | $0.00070172 | $0.00069852 | $2,996 | $4,326,923 |
| Sep-09 2024 | $0.00069836 | $0.00069836 | $0.00070022 | $0.00070022 | $571,129 | $4,516,741 |
| Sep-08 2024 | $0.00070105 | $0.00069541 | $0.00070166 | $0.00069541 | $594,612 | $4,534,109 |
| Sep-07 2024 | $0.00069501 | $0.00068884 | $0.00069693 | $0.00068884 | $596,608 | $4,495,075 |
| Sep-06 2024 | $0.00068844 | $0.00067028 | $0.00068844 | $0.00067028 | $535,656 | $4,452,559 |