Cap Mercado ₨692.52T
0.23%
Volumen 24h ₨31.29T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.247273 | ₨0.243522 | ₨0.247273 | ₨0.243659 | ₨26,767,890 | ₨1,599,259,889 |
Apr-25 2024 | ₨0.2436 | ₨0.2436 | ₨0.249793 | ₨0.249793 | ₨187,222,164 | ₨1,575,504,428 |
Apr-24 2024 | ₨0.249883 | ₨0.245314 | ₨0.249883 | ₨0.245314 | ₨169,234,866 | ₨1,616,142,328 |
Apr-23 2024 | ₨0.245319 | ₨0.241835 | ₨0.245319 | ₨0.241835 | ₨184,812,119 | ₨1,586,623,504 |
Apr-22 2024 | ₨0.24096 | ₨0.232365 | ₨0.242431 | ₨0.232365 | ₨26,836,048 | ₨1,558,435,304 |
Apr-21 2024 | ₨0.23254 | ₨0.228183 | ₨0.233335 | ₨0.228476 | ₨192,332,993 | ₨1,503,976,268 |
Apr-20 2024 | ₨0.228644 | ₨0.21878 | ₨0.228899 | ₨0.225781 | ₨213,511,995 | ₨1,478,775,555 |
Apr-19 2024 | ₨0.226729 | ₨0.226729 | ₨0.240245 | ₨0.239299 | ₨196,525,955 | ₨1,466,390,209 |
Apr-18 2024 | ₨0.23927 | ₨0.238319 | ₨0.239582 | ₨0.238627 | ₨216,303,871 | ₨1,547,503,793 |
Apr-17 2024 | ₨0.23905 | ₨0.238315 | ₨0.240167 | ₨0.238315 | ₨215,273,843 | ₨1,546,078,877 |
Apr-16 2024 | ₨0.238377 | ₨0.235028 | ₨0.238678 | ₨0.235112 | ₨219,921,226 | ₨1,541,727,563 |
Apr-15 2024 | ₨0.235313 | ₨0.235313 | ₨0.236512 | ₨0.236512 | ₨28,346,232 | ₨1,521,911,382 |
Apr-14 2024 | ₨0.236896 | ₨0.234929 | ₨0.24266 | ₨0.242352 | ₨209,245,244 | ₨1,532,148,769 |
Apr-13 2024 | ₨0.242901 | ₨0.242901 | ₨0.252188 | ₨0.252075 | ₨213,596,806 | ₨1,570,987,384 |
Apr-12 2024 | ₨0.252085 | ₨0.249076 | ₨0.253054 | ₨0.249099 | ₨196,314,489 | ₨1,630,382,338 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 825 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.