Cap Mercado HK$19.38T
-0.4%
Volumen 24h HK$885.08B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00695696 | HK$0.00685142 | HK$0.00695696 | HK$0.00685529 | HK$753,107 | HK$44,994,738 |
Apr-25 2024 | HK$0.00685362 | HK$0.00685362 | HK$0.00702788 | HK$0.00702788 | HK$5,267,444 | HK$44,326,384 |
Apr-24 2024 | HK$0.0070304 | HK$0.00690184 | HK$0.0070304 | HK$0.00690184 | HK$4,761,376 | HK$45,469,720 |
Apr-23 2024 | HK$0.00690199 | HK$0.00680397 | HK$0.00690199 | HK$0.00680397 | HK$5,199,638 | HK$44,639,216 |
Apr-22 2024 | HK$0.00677936 | HK$0.00653755 | HK$0.00682073 | HK$0.00653755 | HK$755,025 | HK$43,846,149 |
Apr-21 2024 | HK$0.00654246 | HK$0.00641988 | HK$0.00656483 | HK$0.00642812 | HK$5,411,236 | HK$42,313,959 |
Apr-20 2024 | HK$0.00643283 | HK$0.00615532 | HK$0.00644001 | HK$0.00635229 | HK$6,007,101 | HK$41,604,944 |
Apr-19 2024 | HK$0.00637896 | HK$0.00637896 | HK$0.00675922 | HK$0.00673261 | HK$5,529,204 | HK$41,256,486 |
Apr-18 2024 | HK$0.00673181 | HK$0.00670504 | HK$0.00674059 | HK$0.00671372 | HK$6,085,650 | HK$43,538,594 |
Apr-17 2024 | HK$0.00672561 | HK$0.00670495 | HK$0.00675705 | HK$0.00670495 | HK$6,056,670 | HK$43,498,504 |
Apr-16 2024 | HK$0.00670668 | HK$0.00661245 | HK$0.00671514 | HK$0.00661482 | HK$6,187,423 | HK$43,376,081 |
Apr-15 2024 | HK$0.00662048 | HK$0.00662048 | HK$0.00665421 | HK$0.00665421 | HK$797,513 | HK$42,818,559 |
Apr-14 2024 | HK$0.00666501 | HK$0.00660966 | HK$0.00682718 | HK$0.0068185 | HK$5,887,057 | HK$43,106,585 |
Apr-13 2024 | HK$0.00683397 | HK$0.00683397 | HK$0.00709526 | HK$0.00709206 | HK$6,009,487 | HK$44,199,298 |
Apr-12 2024 | HK$0.00709234 | HK$0.0070077 | HK$0.00711962 | HK$0.00700834 | HK$5,523,254 | HK$45,870,359 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 825 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.