Cap Mercado zł10.09T
1.75%
Volumen 24h zł426.13B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.00363505 | zł0.00358347 | zł0.00363505 | zł0.00358347 | zł3,154,882 | zł23,510,004 |
Apr-26 2024 | zł0.00358166 | zł0.00352732 | zł0.00358166 | zł0.00352932 | zł387,723 | zł23,164,701 |
Apr-25 2024 | zł0.00352845 | zł0.00352845 | zł0.00361817 | zł0.00361817 | zł2,711,845 | zł22,820,612 |
Apr-24 2024 | zł0.00361947 | zł0.00355328 | zł0.00361947 | zł0.00355328 | zł2,451,306 | zł23,409,238 |
Apr-23 2024 | zł0.00355336 | zł0.00350289 | zł0.00355336 | zł0.00350289 | zł2,676,937 | zł22,981,668 |
Apr-22 2024 | zł0.00349023 | zł0.00336573 | zł0.00351152 | zł0.00336573 | zł388,710 | zł22,573,372 |
Apr-21 2024 | zł0.00336826 | zł0.00330515 | zł0.00337978 | zł0.00330939 | zł2,785,874 | zł21,784,553 |
Apr-20 2024 | zł0.00331182 | zł0.00316895 | zł0.00331552 | zł0.00327036 | zł3,092,644 | zł21,419,529 |
Apr-19 2024 | zł0.00328408 | zł0.00328408 | zł0.00347986 | zł0.00346616 | zł2,846,607 | zł21,240,132 |
Apr-18 2024 | zł0.00346574 | zł0.00345196 | zł0.00347027 | zł0.00345643 | zł3,133,083 | zł22,415,033 |
Apr-17 2024 | zł0.00346255 | zł0.00345192 | zł0.00347874 | zł0.00345192 | zł3,118,164 | zł22,394,394 |
Apr-16 2024 | zł0.00345281 | zł0.00340429 | zł0.00345716 | zł0.00340552 | zł3,185,479 | zł22,331,367 |
Apr-15 2024 | zł0.00340843 | zł0.00340843 | zł0.00342579 | zł0.00342579 | zł410,585 | zł22,044,336 |
Apr-14 2024 | zł0.00343136 | zł0.00340286 | zł0.00351484 | zł0.00351038 | zł3,030,842 | zł22,192,621 |
Apr-13 2024 | zł0.00351834 | zł0.00351834 | zł0.00365286 | zł0.00365121 | zł3,093,873 | zł22,755,184 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 826 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03028 PLN.