Cap Marché zł9.52T
0.83%
Volume 24h zł284.56B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monnaies
27.088
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.002242 | zł0.00221613 | zł0.002242 | zł0.00221613 | zł2,367,888 | zł14,500,371 |
May-10 2024 | zł0.00221495 | zł0.00220553 | zł0.00221495 | zł0.00220987 | zł2,689,442 | zł14,325,394 |
May-09 2024 | zł0.00221325 | zł0.00221325 | zł0.00222356 | zł0.00221502 | zł2,834,706 | zł14,314,395 |
May-08 2024 | zł0.0022138 | zł0.0021909 | zł0.00221512 | zł0.0021909 | zł2,920,184 | zł14,317,968 |
May-07 2024 | zł0.00218835 | zł0.00214736 | zł0.00219023 | zł0.00215443 | zł3,062,430 | zł14,153,399 |
May-06 2024 | zł0.00215284 | zł0.00212213 | zł0.00215284 | zł0.00212213 | zł2,807,374 | zł13,923,686 |
May-05 2024 | zł0.00212132 | zł0.00196364 | zł0.00212173 | zł0.00196364 | zł2,708,487 | zł13,719,875 |
May-04 2024 | zł0.00196371 | zł0.00194058 | zł0.00196371 | zł0.00194058 | zł2,418,506 | zł12,700,510 |
May-03 2024 | zł0.00194098 | zł0.00192 | zł0.00194098 | zł0.00192022 | zł2,667,865 | zł12,553,502 |
May-02 2024 | zł0.00191951 | zł0.00191824 | zł0.00247626 | zł0.00247626 | zł2,733,688 | zł12,414,603 |
May-01 2024 | zł0.00260011 | zł0.00260011 | zł0.00358976 | zł0.00358976 | zł2,567,356 | zł16,816,489 |
Apr-30 2024 | zł0.00358545 | zł0.00358104 | zł0.00359395 | zł0.00358606 | zł348,032 | zł23,189,247 |
Apr-29 2024 | zł0.00358434 | zł0.00349373 | zł0.00358434 | zł0.00357978 | zł401,664 | zł23,182,047 |
Apr-28 2024 | zł0.00358321 | zł0.00353598 | zł0.00361247 | zł0.00360487 | zł371,406 | zł23,174,771 |
Apr-27 2024 | zł0.00360372 | zł0.00355259 | zł0.00360372 | zł0.00355259 | zł3,127,696 | zł23,307,412 |
Analyse historique et de marché du prix de Cipher (CPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 840 jours, à partir du jour 23-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.