Market Cap Bs.89.42T 3.95%
Volume 24h Bs.5.38T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0039698 Bs.0.00393732 Bs.0.00706633 Bs.0.00706633 Bs.73 Bs.292,659
May-18 2022 Bs.0.00706633 Bs.0.00690775 Bs.0.00715825 Bs.0.00690775 - Bs.520,995
May-17 2022 Bs.0.00690775 Bs.0.00689292 Bs.0.00705848 Bs.0.00702533 - Bs.509,290
May-16 2022 Bs.0.00702533 Bs.0.00682725 Bs.0.00711618 Bs.0.00694739 - Bs.517,969
May-15 2022 Bs.0.00694739 Bs.0.0040268 Bs.0.00694739 Bs.0.00406176 - Bs.512,208
May-14 2022 Bs.0.00408387 Bs.0.00407328 Bs.0.00701177 Bs.0.00701177 - Bs.301,082
May-13 2022 Bs.0.00701177 Bs.0.00362851 Bs.0.00701177 Bs.0.00547621 - Bs.516,948
May-12 2022 Bs.0.00546619 Bs.0.00473224 Bs.0.00592467 Bs.0.00484656 Bs.146 Bs.402,998
May-11 2022 Bs.0.00809765 Bs.0.00383663 Bs.0.008152 Bs.0.00383676 - Bs.597,022
May-10 2022 Bs.0.00383676 Bs.0.00383655 Bs.0.00796461 Bs.0.00779453 Bs.36 Bs.282,850
May-09 2022 Bs.0.00779453 Bs.0.00775406 Bs.0.00815808 Bs.0.00815808 - Bs.574,670
May-08 2022 Bs.0.00815808 Bs.0.00792161 Bs.0.00834548 Bs.0.00834548 - Bs.601,471
May-07 2022 Bs.0.00834548 Bs.0.00386836 Bs.0.00835204 Bs.0.00386836 - Bs.615,291
May-06 2022 Bs.0.00386836 Bs.0.00382906 Bs.0.00837063 Bs.0.00795964 - Bs.285,184
May-05 2022 Bs.0.00795964 Bs.0.00363282 Bs.0.00839648 Bs.0.00823544 Bs.1,021 Bs.586,849

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.