Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00014884 CA$0.00014762 CA$0.00026494 CA$0.00026494 CA$3 CA$10,973
May-18 2022 CA$0.00026494 CA$0.00025899 CA$0.00026838 CA$0.00025899 - CA$19,534
May-17 2022 CA$0.00025899 CA$0.00025843 CA$0.00026464 CA$0.0002634 - CA$19,095
May-16 2022 CA$0.0002634 CA$0.00025597 CA$0.0002668 CA$0.00026048 - CA$19,420
May-15 2022 CA$0.00026048 CA$0.00015097 CA$0.00026048 CA$0.00015228 - CA$19,204
May-14 2022 CA$0.00015311 CA$0.00015272 CA$0.00026289 CA$0.00026289 - CA$11,289
May-13 2022 CA$0.00026289 CA$0.00013604 CA$0.00026289 CA$0.00020532 - CA$19,382
May-12 2022 CA$0.00020494 CA$0.00017742 CA$0.00022213 CA$0.00018171 CA$5 CA$15,110
May-11 2022 CA$0.0003036 CA$0.00014384 CA$0.00030564 CA$0.00014385 - CA$22,384
May-10 2022 CA$0.00014385 CA$0.00014384 CA$0.00029861 CA$0.00029224 CA$1 CA$10,605
May-09 2022 CA$0.00029224 CA$0.00029072 CA$0.00030587 CA$0.00030587 - CA$21,546
May-08 2022 CA$0.00030587 CA$0.000297 CA$0.00031289 CA$0.00031289 - CA$22,551
May-07 2022 CA$0.00031289 CA$0.00014503 CA$0.00031314 CA$0.00014503 - CA$23,069
May-06 2022 CA$0.00014503 CA$0.00014356 CA$0.00031384 CA$0.00029843 - CA$10,692
May-05 2022 CA$0.00029843 CA$0.0001362 CA$0.00031481 CA$0.00030877 CA$38 CA$22,003

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.