Market Cap AR$2,161.17T 4.99%
Volume 24h AR$127.91T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 21 Seconds ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.095613 AR$0.094831 AR$0.170194 AR$0.170194 AR$1,756 AR$7,048,773
May-18 2022 AR$0.170194 AR$0.166375 AR$0.172408 AR$0.166375 - AR$12,548,326
May-17 2022 AR$0.166375 AR$0.166018 AR$0.170005 AR$0.169207 - AR$12,266,410
May-16 2022 AR$0.169207 AR$0.164436 AR$0.171395 AR$0.16733 - AR$12,475,432
May-15 2022 AR$0.16733 AR$0.096986 AR$0.16733 AR$0.097828 - AR$12,336,670
May-14 2022 AR$0.098361 AR$0.098106 AR$0.16888 AR$0.16888 - AR$7,251,647
May-13 2022 AR$0.16888 AR$0.087393 AR$0.16888 AR$0.131896 - AR$12,450,841
May-12 2022 AR$0.131654 AR$0.113977 AR$0.142697 AR$0.116731 AR$3,513 AR$9,706,334
May-11 2022 AR$0.195034 AR$0.092406 AR$0.196343 AR$0.092409 - AR$14,379,461
May-10 2022 AR$0.092409 AR$0.092404 AR$0.19183 AR$0.187733 AR$878 AR$6,812,526
May-09 2022 AR$0.187733 AR$0.186759 AR$0.196489 AR$0.196489 - AR$13,841,099
May-08 2022 AR$0.196489 AR$0.190794 AR$0.201003 AR$0.201003 - AR$14,486,607
May-07 2022 AR$0.201003 AR$0.09317 AR$0.201161 AR$0.09317 - AR$14,819,461
May-06 2022 AR$0.09317 AR$0.092224 AR$0.201609 AR$0.19171 - AR$6,868,733
May-05 2022 AR$0.19171 AR$0.087497 AR$0.202231 AR$0.198353 AR$24,591 AR$14,134,432

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.