Market Cap HK$19.33T 2.67%
Volume 24h HK$951.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00085052 HK$0.00084356 HK$0.00151394 HK$0.00151394 HK$16 HK$62,702
May-18 2022 HK$0.00151394 HK$0.00147997 HK$0.00153364 HK$0.00147997 - HK$111,622
May-17 2022 HK$0.00147997 HK$0.00147679 HK$0.00151226 HK$0.00150516 - HK$109,114
May-16 2022 HK$0.00150516 HK$0.00146272 HK$0.00152462 HK$0.00148846 - HK$110,974
May-15 2022 HK$0.00148846 HK$0.00086273 HK$0.00148846 HK$0.00087022 - HK$109,739
May-14 2022 HK$0.00087496 HK$0.00087269 HK$0.00150225 HK$0.00150225 - HK$64,506
May-13 2022 HK$0.00150225 HK$0.0007774 HK$0.00150225 HK$0.00117326 - HK$110,755
May-12 2022 HK$0.00117112 HK$0.00101387 HK$0.00126934 HK$0.00103836 HK$31 HK$86,342
May-11 2022 HK$0.0017349 HK$0.00082199 HK$0.00174654 HK$0.00082201 - HK$127,911
May-10 2022 HK$0.00082201 HK$0.00082197 HK$0.0017064 HK$0.00166996 HK$8 HK$60,600
May-09 2022 HK$0.00166996 HK$0.00166129 HK$0.00174785 HK$0.00174785 - HK$123,122
May-08 2022 HK$0.00174785 HK$0.00169719 HK$0.001788 HK$0.001788 - HK$128,864
May-07 2022 HK$0.001788 HK$0.00082878 HK$0.0017894 HK$0.00082878 - HK$131,825
May-06 2022 HK$0.00082878 HK$0.00082036 HK$0.00179339 HK$0.00170533 - HK$61,100
May-05 2022 HK$0.00170533 HK$0.00077832 HK$0.00179892 HK$0.00176442 HK$219 HK$125,731

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.