Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.102586 CL$0.101746 CL$0.182605 CL$0.182605 CL$1,885 CL$7,562,774
May-18 2022 CL$0.182605 CL$0.178507 CL$0.18498 CL$0.178507 - CL$13,463,358
May-17 2022 CL$0.178507 CL$0.178124 CL$0.182402 CL$0.181546 - CL$13,160,885
May-16 2022 CL$0.181546 CL$0.176427 CL$0.183893 CL$0.179531 - CL$13,385,149
May-15 2022 CL$0.179531 CL$0.104059 CL$0.179531 CL$0.104962 - CL$13,236,268
May-14 2022 CL$0.105533 CL$0.10526 CL$0.181195 CL$0.181195 - CL$7,780,442
May-13 2022 CL$0.181195 CL$0.093766 CL$0.181195 CL$0.141514 - CL$13,358,765
May-12 2022 CL$0.141255 CL$0.122288 CL$0.153103 CL$0.125243 CL$3,769 CL$10,414,126
May-11 2022 CL$0.209256 CL$0.099144 CL$0.21066 CL$0.099148 - CL$15,428,021
May-10 2022 CL$0.099148 CL$0.099142 CL$0.205818 CL$0.201423 CL$942 CL$7,309,299
May-09 2022 CL$0.201423 CL$0.200377 CL$0.210818 CL$0.210818 - CL$14,850,401
May-08 2022 CL$0.210818 CL$0.204707 CL$0.21566 CL$0.21566 - CL$15,542,980
May-07 2022 CL$0.21566 CL$0.099964 CL$0.21583 CL$0.099964 - CL$15,900,105
May-06 2022 CL$0.099964 CL$0.098949 CL$0.21631 CL$0.20569 - CL$7,369,606
May-05 2022 CL$0.20569 CL$0.093878 CL$0.216978 CL$0.212817 CL$26,384 CL$15,165,124

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.