Market Cap Rp39,456.30T 3.35%
Volume 24h Rp1,993.45T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 16 Seconds ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.7385 Rp1.7242 Rp3.0945 Rp3.0945 Rp31,937 Rp128,164,786
May-18 2022 Rp3.0945 Rp3.0251 Rp3.1348 Rp3.0251 - Rp228,160,786
May-17 2022 Rp3.0251 Rp3.0186 Rp3.0911 Rp3.0766 - Rp223,034,833
May-16 2022 Rp3.0766 Rp2.9898 Rp3.1164 Rp3.0424 - Rp226,835,384
May-15 2022 Rp3.0424 Rp1.7634 Rp3.0424 Rp1.7787 - Rp224,312,329
May-14 2022 Rp1.7884 Rp1.7838 Rp3.0706 Rp3.0706 - Rp131,853,556
May-13 2022 Rp3.0706 Rp1.5890 Rp3.0706 Rp2.3982 - Rp226,388,260
May-12 2022 Rp2.3938 Rp2.0724 Rp2.5946 Rp2.1224 Rp63,875 Rp176,486,072
May-11 2022 Rp3.5462 Rp1.6801 Rp3.5700 Rp1.6802 - Rp261,455,525
May-10 2022 Rp1.6802 Rp1.6801 Rp3.4879 Rp3.4134 Rp15,969 Rp123,869,206
May-09 2022 Rp3.4134 Rp3.3957 Rp3.5726 Rp3.5726 - Rp251,666,712
May-08 2022 Rp3.5726 Rp3.4691 Rp3.6547 Rp3.6547 - Rp263,403,707
May-07 2022 Rp3.6547 Rp1.6940 Rp3.6576 Rp1.6940 - Rp269,455,844
May-06 2022 Rp1.6940 Rp1.6768 Rp3.6657 Rp3.4857 - Rp124,891,203
May-05 2022 Rp3.4857 Rp1.5909 Rp3.6770 Rp3.6065 Rp447,124 Rp257,000,258

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.