Market Cap AU$3.72T 4.8%
Volume 24h AU$219.70B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00016482 AU$0.00016348 AU$0.0002934 AU$0.0002934 AU$3 AU$12,151
May-18 2022 AU$0.0002934 AU$0.00028681 AU$0.00029721 AU$0.00028681 - AU$21,632
May-17 2022 AU$0.00028681 AU$0.00028619 AU$0.00029307 AU$0.00029169 - AU$21,146
May-16 2022 AU$0.00029169 AU$0.00028347 AU$0.00029546 AU$0.00028846 - AU$21,507
May-15 2022 AU$0.00028846 AU$0.00016719 AU$0.00028846 AU$0.00016864 - AU$21,267
May-14 2022 AU$0.00016956 AU$0.00016912 AU$0.00029113 AU$0.00029113 - AU$12,501
May-13 2022 AU$0.00029113 AU$0.00015065 AU$0.00029113 AU$0.00022737 - AU$21,464
May-12 2022 AU$0.00022696 AU$0.00019648 AU$0.00024599 AU$0.00020123 AU$6 AU$16,733
May-11 2022 AU$0.00033622 AU$0.0001593 AU$0.00033847 AU$0.0001593 - AU$24,789
May-10 2022 AU$0.0001593 AU$0.00015929 AU$0.00033069 AU$0.00032363 AU$2 AU$11,744
May-09 2022 AU$0.00032363 AU$0.00032195 AU$0.00033873 AU$0.00033873 - AU$23,861
May-08 2022 AU$0.00033873 AU$0.00032891 AU$0.00034651 AU$0.00034651 - AU$24,974
May-07 2022 AU$0.00034651 AU$0.00016061 AU$0.00034678 AU$0.00016061 - AU$25,547
May-06 2022 AU$0.00016061 AU$0.00015898 AU$0.00034755 AU$0.00033049 - AU$11,841
May-05 2022 AU$0.00033049 AU$0.00015083 AU$0.00034862 AU$0.00034194 AU$42 AU$24,366

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.