Market Cap ₺80.26T 6.13%
Volume 24h ₺4.17T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 31 Seconds ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-19 2022 ₺0.00352233 ₺0.00349352 ₺0.00626983 ₺0.00626983 ₺65 ₺259,671
May-18 2022 ₺0.00626983 ₺0.00612912 ₺0.00635138 ₺0.00612912 - ₺462,270
May-17 2022 ₺0.00612912 ₺0.00611596 ₺0.00626286 ₺0.00623345 - ₺451,884
May-16 2022 ₺0.00623345 ₺0.00605769 ₺0.00631405 ₺0.00616429 - ₺459,584
May-15 2022 ₺0.00616429 ₺0.0035729 ₺0.00616429 ₺0.00360393 - ₺454,472
May-14 2022 ₺0.00362354 ₺0.00361414 ₺0.00622142 ₺0.00622142 - ₺267,145
May-13 2022 ₺0.00622142 ₺0.00321951 ₺0.00622142 ₺0.00485894 - ₺458,678
May-12 2022 ₺0.00485005 ₺0.00419883 ₺0.00525685 ₺0.00430027 ₺129 ₺357,573
May-11 2022 ₺0.0071849 ₺0.00340417 ₺0.00723312 ₺0.00340428 - ₺529,727
May-10 2022 ₺0.00340428 ₺0.0034041 ₺0.00706686 ₺0.00691594 ₺32 ₺250,968
May-09 2022 ₺0.00691594 ₺0.00688004 ₺0.00723851 ₺0.00723851 - ₺509,894
May-08 2022 ₺0.00723851 ₺0.0070287 ₺0.00740479 ₺0.00740479 - ₺533,674
May-07 2022 ₺0.00740479 ₺0.00343233 ₺0.00741061 ₺0.00343233 - ₺545,936
May-06 2022 ₺0.00343233 ₺0.00339746 ₺0.00742711 ₺0.00706245 - ₺253,038
May-05 2022 ₺0.00706245 ₺0.00322334 ₺0.00745004 ₺0.00730716 ₺906 ₺520,700

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.