Market Cap R45.79T 2.67%
Volume 24h R2.25T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00201506 R0.00199858 R0.00358686 R0.00358686 R37 R148,553
May-18 2022 R0.00358686 R0.00350636 R0.00363352 R0.00350636 - R264,457
May-17 2022 R0.00350636 R0.00349883 R0.00358287 R0.00356605 - R258,515
May-16 2022 R0.00356605 R0.0034655 R0.00361216 R0.00352649 - R262,920
May-15 2022 R0.00352649 R0.002044 R0.00352649 R0.00206174 - R259,996
May-14 2022 R0.00207296 R0.00206759 R0.00355916 R0.00355916 - R152,829
May-13 2022 R0.00355916 R0.00184183 R0.00355916 R0.00277972 - R262,402
May-12 2022 R0.00277463 R0.00240207 R0.00300735 R0.00246011 R74 R204,561
May-11 2022 R0.00411036 R0.00194747 R0.00413794 R0.00194753 - R303,048
May-10 2022 R0.00194753 R0.00194742 R0.00404283 R0.00395649 R19 R143,574
May-09 2022 R0.00395649 R0.00393595 R0.00414103 R0.00414103 - R291,702
May-08 2022 R0.00414103 R0.004021 R0.00423615 R0.00423615 - R305,306
May-07 2022 R0.00423615 R0.00196357 R0.00423948 R0.00196357 - R312,321
May-06 2022 R0.00196357 R0.00194363 R0.00424892 R0.0040403 - R144,759
May-05 2022 R0.0040403 R0.00184401 R0.00426204 R0.0041803 R518 R297,884

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.