Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 29 Seconds ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00043768 zł0.0004341 zł0.00077908 zł0.00077908 zł8 zł32,266
May-18 2022 zł0.00077908 zł0.00076159 zł0.00078921 zł0.00076159 - zł57,441
May-17 2022 zł0.00076159 zł0.00075996 zł0.00077821 zł0.00077456 - zł56,151
May-16 2022 zł0.00077456 zł0.00075272 zł0.00078457 zł0.00076596 - zł57,108
May-15 2022 zł0.00076596 zł0.00044396 zł0.00076596 zł0.00044782 - zł56,472
May-14 2022 zł0.00045025 zł0.00044909 zł0.00077306 zł0.00077306 - zł33,195
May-13 2022 zł0.00077306 zł0.00040005 zł0.00077306 zł0.00060376 - zł56,995
May-12 2022 zł0.00060266 zł0.00052174 zł0.00065321 zł0.00053434 zł16 zł44,432
May-11 2022 zł0.00089278 zł0.00042299 zł0.00089878 zł0.00042301 - zł65,823
May-10 2022 zł0.00042301 zł0.00042299 zł0.00087812 zł0.00085936 zł4 zł31,185
May-09 2022 zł0.00085936 zł0.0008549 zł0.00089945 zł0.00089945 - zł63,359
May-08 2022 zł0.00089945 zł0.00087338 zł0.00092011 zł0.00092011 - zł66,314
May-07 2022 zł0.00092011 zł0.00042649 zł0.00092083 zł0.00042649 - zł67,838
May-06 2022 zł0.00042649 zł0.00042216 zł0.00092288 zł0.00087757 - zł31,442
May-05 2022 zł0.00087757 zł0.00040052 zł0.00092573 zł0.00090798 zł113 zł64,702

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.