Market Cap RM11.73T 2.2%
Volume 24h RM572.66B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00051604 RM0.00051182 RM0.00091856 RM0.00091856 RM9 RM38,043
May-18 2022 RM0.00091856 RM0.00089795 RM0.00093051 RM0.00089795 - RM67,725
May-17 2022 RM0.00089795 RM0.00089602 RM0.00091754 RM0.00091323 - RM66,204
May-16 2022 RM0.00091323 RM0.00088748 RM0.00092504 RM0.0009031 - RM67,332
May-15 2022 RM0.0009031 RM0.00052345 RM0.0009031 RM0.00052799 - RM66,583
May-14 2022 RM0.00053087 RM0.00052949 RM0.00091147 RM0.00091147 - RM39,138
May-13 2022 RM0.00091147 RM0.00047167 RM0.00091147 RM0.00071186 - RM67,199
May-12 2022 RM0.00071056 RM0.00061515 RM0.00077015 RM0.00063001 RM19 RM52,386
May-11 2022 RM0.00105262 RM0.00049873 RM0.00105969 RM0.00049874 - RM77,608
May-10 2022 RM0.00049874 RM0.00049872 RM0.00103533 RM0.00101322 RM5 RM36,768
May-09 2022 RM0.00101322 RM0.00100796 RM0.00106048 RM0.00106048 - RM74,702
May-08 2022 RM0.00106048 RM0.00102974 RM0.00108484 RM0.00108484 - RM78,186
May-07 2022 RM0.00108484 RM0.00050285 RM0.00108569 RM0.00050285 - RM79,983
May-06 2022 RM0.00050285 RM0.00049774 RM0.00108811 RM0.00103468 - RM37,072
May-05 2022 RM0.00103468 RM0.00047223 RM0.00109147 RM0.00107054 RM133 RM76,286

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.