Market Cap ₱140.13T 4.89%
Volume 24h ₱8.30T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-19 2022 ₱0.00621248 ₱0.00616166 ₱0.011058 ₱0.011058 ₱114 ₱457,992
May-18 2022 ₱0.011058 ₱0.01081 ₱0.011202 ₱0.01081 - ₱815,323
May-17 2022 ₱0.01081 ₱0.010786 ₱0.011046 ₱0.010994 - ₱797,006
May-16 2022 ₱0.010994 ₱0.010684 ₱0.011136 ₱0.010872 - ₱810,587
May-15 2022 ₱0.010872 ₱0.00630168 ₱0.010872 ₱0.0063564 - ₱801,571
May-14 2022 ₱0.00639099 ₱0.00637441 ₱0.010972 ₱0.010972 - ₱471,173
May-13 2022 ₱0.010972 ₱0.00567838 ₱0.010972 ₱0.00856992 - ₱808,989
May-12 2022 ₱0.00855423 ₱0.00740564 ₱0.00927171 ₱0.00758456 ₱228 ₱630,666
May-11 2022 ₱0.012672 ₱0.00600407 ₱0.012757 ₱0.00600427 - ₱934,301
May-10 2022 ₱0.00600427 ₱0.00600394 ₱0.012464 ₱0.012197 ₱57 ₱442,642
May-09 2022 ₱0.012197 ₱0.012134 ₱0.012766 ₱0.012766 - ₱899,321
May-08 2022 ₱0.012766 ₱0.012396 ₱0.01306 ₱0.01306 - ₱941,263
May-07 2022 ₱0.01306 ₱0.00605374 ₱0.01307 ₱0.00605374 - ₱962,890
May-06 2022 ₱0.00605374 ₱0.00599223 ₱0.013099 ₱0.012456 - ₱446,294
May-05 2022 ₱0.012456 ₱0.00568513 ₱0.013139 ₱0.012887 ₱1,598 ₱918,380

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.