Market Cap CN¥17.99T 6.36%
Volume 24h CN¥1.09T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00078792 CN¥0.00078147 CN¥0.00140251 CN¥0.00140251 CN¥14 CN¥58,087
May-18 2022 CN¥0.00140251 CN¥0.00137104 CN¥0.00142076 CN¥0.00137104 - CN¥103,407
May-17 2022 CN¥0.00137104 CN¥0.00136809 CN¥0.00140095 CN¥0.00139438 - CN¥101,083
May-16 2022 CN¥0.00139438 CN¥0.00135506 CN¥0.00141241 CN¥0.00137891 - CN¥102,806
May-15 2022 CN¥0.00137891 CN¥0.00079923 CN¥0.00137891 CN¥0.00080617 - CN¥101,662
May-14 2022 CN¥0.00081056 CN¥0.00080845 CN¥0.00139168 CN¥0.00139168 - CN¥59,758
May-13 2022 CN¥0.00139168 CN¥0.00072018 CN¥0.00139168 CN¥0.00108691 - CN¥102,603
May-12 2022 CN¥0.00108492 CN¥0.00093924 CN¥0.00117592 CN¥0.00096194 CN¥29 CN¥79,987
May-11 2022 CN¥0.00160721 CN¥0.00076149 CN¥0.00161799 CN¥0.00076151 - CN¥118,496
May-10 2022 CN¥0.00076151 CN¥0.00076147 CN¥0.0015808 CN¥0.00154705 CN¥7 CN¥56,140
May-09 2022 CN¥0.00154705 CN¥0.00153901 CN¥0.0016192 CN¥0.0016192 - CN¥114,060
May-08 2022 CN¥0.0016192 CN¥0.00157227 CN¥0.0016564 CN¥0.0016564 - CN¥119,379
May-07 2022 CN¥0.0016564 CN¥0.00076778 CN¥0.0016577 CN¥0.00076778 - CN¥122,122
May-06 2022 CN¥0.00076778 CN¥0.00075998 CN¥0.00166139 CN¥0.00157982 - CN¥56,603
May-05 2022 CN¥0.00157982 CN¥0.00072103 CN¥0.00166652 CN¥0.00163456 CN¥203 CN¥116,477

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.