Market Cap NZ$4.12T 6.1%
Volume 24h NZ$251.00B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00018113 NZ$0.00017965 NZ$0.00032242 NZ$0.00032242 NZ$3 NZ$13,353
May-18 2022 NZ$0.00032242 NZ$0.00031518 NZ$0.00032661 NZ$0.00031518 - NZ$23,772
May-17 2022 NZ$0.00031518 NZ$0.0003145 NZ$0.00032206 NZ$0.00032054 - NZ$23,238
May-16 2022 NZ$0.00032054 NZ$0.00031151 NZ$0.00032469 NZ$0.00031699 - NZ$23,634
May-15 2022 NZ$0.00031699 NZ$0.00018373 NZ$0.00031699 NZ$0.00018532 - NZ$23,371
May-14 2022 NZ$0.00018633 NZ$0.00018585 NZ$0.00031993 NZ$0.00031993 - NZ$13,738
May-13 2022 NZ$0.00031993 NZ$0.00016556 NZ$0.00031993 NZ$0.00024986 - NZ$23,587
May-12 2022 NZ$0.0002494 NZ$0.00021592 NZ$0.00027032 NZ$0.00022113 NZ$7 NZ$18,388
May-11 2022 NZ$0.00036947 NZ$0.00017505 NZ$0.00037195 NZ$0.00017506 - NZ$27,241
May-10 2022 NZ$0.00017506 NZ$0.00017505 NZ$0.0003634 NZ$0.00035564 NZ$2 NZ$12,906
May-09 2022 NZ$0.00035564 NZ$0.0003538 NZ$0.00037223 NZ$0.00037223 - NZ$26,221
May-08 2022 NZ$0.00037223 NZ$0.00036144 NZ$0.00038078 NZ$0.00038078 - NZ$27,444
May-07 2022 NZ$0.00038078 NZ$0.0001765 NZ$0.00038108 NZ$0.0001765 - NZ$28,074
May-06 2022 NZ$0.0001765 NZ$0.00017471 NZ$0.00038193 NZ$0.00036318 - NZ$13,012
May-05 2022 NZ$0.00036318 NZ$0.00016575 NZ$0.00038311 NZ$0.00037576 NZ$47 NZ$26,777

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.