Market Cap CHF2.22T 4.32%
Volume 24h CHF134.24B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00009851 CHF0.00009771 CHF0.00017536 CHF0.00017536 CHF2 CHF7,263
May-18 2022 CHF0.00017536 CHF0.00017142 CHF0.00017764 CHF0.00017142 - CHF12,929
May-17 2022 CHF0.00017142 CHF0.00017105 CHF0.00017516 CHF0.00017434 - CHF12,639
May-16 2022 CHF0.00017434 CHF0.00016942 CHF0.00017659 CHF0.00017241 - CHF12,854
May-15 2022 CHF0.00017241 CHF0.00009993 CHF0.00017241 CHF0.00010079 - CHF12,711
May-14 2022 CHF0.00010134 CHF0.00010108 CHF0.000174 CHF0.000174 - CHF7,472
May-13 2022 CHF0.000174 CHF0.00009004 CHF0.000174 CHF0.0001359 - CHF12,829
May-12 2022 CHF0.00013565 CHF0.00011743 CHF0.00014703 CHF0.00012027 CHF4 CHF10,001
May-11 2022 CHF0.00020095 CHF0.00009521 CHF0.0002023 CHF0.00009521 - CHF14,816
May-10 2022 CHF0.00009521 CHF0.00009521 CHF0.00019765 CHF0.00019343 CHF1 CHF7,019
May-09 2022 CHF0.00019343 CHF0.00019242 CHF0.00020245 CHF0.00020245 - CHF14,261
May-08 2022 CHF0.00020245 CHF0.00019658 CHF0.0002071 CHF0.0002071 - CHF14,926
May-07 2022 CHF0.0002071 CHF0.00009599 CHF0.00020726 CHF0.00009599 - CHF15,269
May-06 2022 CHF0.00009599 CHF0.00009502 CHF0.00020773 CHF0.00019753 - CHF7,077
May-05 2022 CHF0.00019753 CHF0.00009015 CHF0.00020837 CHF0.00020437 CHF25 CHF14,564

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.