Market Cap Tk272.05T 6.21%
Volume 24h Tk15.87T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.011915 Tk0.011817 Tk0.021209 Tk0.021209 Tk219 Tk878,401
May-18 2022 Tk0.021209 Tk0.020733 Tk0.021485 Tk0.020733 - Tk1,563,742
May-17 2022 Tk0.020733 Tk0.020688 Tk0.021185 Tk0.021086 - Tk1,528,611
May-16 2022 Tk0.021086 Tk0.020491 Tk0.021358 Tk0.020852 - Tk1,554,659
May-15 2022 Tk0.020852 Tk0.012086 Tk0.020852 Tk0.012191 - Tk1,537,366
May-14 2022 Tk0.012257 Tk0.012225 Tk0.021045 Tk0.021045 - Tk903,683
May-13 2022 Tk0.021045 Tk0.01089 Tk0.021045 Tk0.016436 - Tk1,551,594
May-12 2022 Tk0.016406 Tk0.014203 Tk0.017782 Tk0.014546 Tk438 Tk1,209,580
May-11 2022 Tk0.024304 Tk0.011515 Tk0.024467 Tk0.011515 - Tk1,791,934
May-10 2022 Tk0.011515 Tk0.011515 Tk0.023905 Tk0.023394 Tk109 Tk848,961
May-09 2022 Tk0.023394 Tk0.023273 Tk0.024486 Tk0.024486 - Tk1,724,845
May-08 2022 Tk0.024486 Tk0.023776 Tk0.025048 Tk0.025048 - Tk1,805,286
May-07 2022 Tk0.025048 Tk0.01161 Tk0.025068 Tk0.01161 - Tk1,846,766
May-06 2022 Tk0.01161 Tk0.011492 Tk0.025124 Tk0.02389 - Tk855,965
May-05 2022 Tk0.02389 Tk0.010903 Tk0.025201 Tk0.024718 Tk3,064 Tk1,761,399

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.