Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 52 Seconds ago
Chronos CRX

Chronos (CRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00184751 MX$0.0018324 MX$0.00328862 MX$0.00328862 MX$34 MX$136,201
May-18 2022 MX$0.00328862 MX$0.00321481 MX$0.00333139 MX$0.00321481 - MX$242,467
May-17 2022 MX$0.00321481 MX$0.00320791 MX$0.00328496 MX$0.00326954 - MX$237,020
May-16 2022 MX$0.00326954 MX$0.00317735 MX$0.00331181 MX$0.00323326 - MX$241,059
May-15 2022 MX$0.00323326 MX$0.00187404 MX$0.00323326 MX$0.00189031 - MX$238,378
May-14 2022 MX$0.0019006 MX$0.00189567 MX$0.00326322 MX$0.00326322 - MX$140,121
May-13 2022 MX$0.00326322 MX$0.00168868 MX$0.00326322 MX$0.00254859 - MX$240,584
May-12 2022 MX$0.00254392 MX$0.00220234 MX$0.00275729 MX$0.00225555 MX$68 MX$187,552
May-11 2022 MX$0.00376859 MX$0.00178554 MX$0.00379388 MX$0.0017856 - MX$277,850
May-10 2022 MX$0.0017856 MX$0.0017855 MX$0.00370667 MX$0.00362751 MX$17 MX$131,636
May-09 2022 MX$0.00362751 MX$0.00360868 MX$0.00379671 MX$0.00379671 - MX$267,447
May-08 2022 MX$0.00379671 MX$0.00368666 MX$0.00388392 MX$0.00388392 - MX$279,920
May-07 2022 MX$0.00388392 MX$0.0018003 MX$0.00388697 MX$0.0018003 - MX$286,352
May-06 2022 MX$0.0018003 MX$0.00178201 MX$0.00389563 MX$0.00370436 - MX$132,722
May-05 2022 MX$0.00370436 MX$0.00169069 MX$0.00390766 MX$0.00383271 MX$475 MX$273,115

Historical and market price analysis of Chronos (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.