Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00184751 | MX$0.0018324 | MX$0.00328862 | MX$0.00328862 | MX$34 | MX$136,201 |
May-18 2022 | MX$0.00328862 | MX$0.00321481 | MX$0.00333139 | MX$0.00321481 | - | MX$242,467 |
May-17 2022 | MX$0.00321481 | MX$0.00320791 | MX$0.00328496 | MX$0.00326954 | - | MX$237,020 |
May-16 2022 | MX$0.00326954 | MX$0.00317735 | MX$0.00331181 | MX$0.00323326 | - | MX$241,059 |
May-15 2022 | MX$0.00323326 | MX$0.00187404 | MX$0.00323326 | MX$0.00189031 | - | MX$238,378 |
May-14 2022 | MX$0.0019006 | MX$0.00189567 | MX$0.00326322 | MX$0.00326322 | - | MX$140,121 |
May-13 2022 | MX$0.00326322 | MX$0.00168868 | MX$0.00326322 | MX$0.00254859 | - | MX$240,584 |
May-12 2022 | MX$0.00254392 | MX$0.00220234 | MX$0.00275729 | MX$0.00225555 | MX$68 | MX$187,552 |
May-11 2022 | MX$0.00376859 | MX$0.00178554 | MX$0.00379388 | MX$0.0017856 | - | MX$277,850 |
May-10 2022 | MX$0.0017856 | MX$0.0017855 | MX$0.00370667 | MX$0.00362751 | MX$17 | MX$131,636 |
May-09 2022 | MX$0.00362751 | MX$0.00360868 | MX$0.00379671 | MX$0.00379671 | - | MX$267,447 |
May-08 2022 | MX$0.00379671 | MX$0.00368666 | MX$0.00388392 | MX$0.00388392 | - | MX$279,920 |
May-07 2022 | MX$0.00388392 | MX$0.0018003 | MX$0.00388697 | MX$0.0018003 | - | MX$286,352 |
May-06 2022 | MX$0.0018003 | MX$0.00178201 | MX$0.00389563 | MX$0.00370436 | - | MX$132,722 |
May-05 2022 | MX$0.00370436 | MX$0.00169069 | MX$0.00390766 | MX$0.00383271 | MX$475 | MX$273,115 |
Análisis de precios históricos y de mercado de Chronos (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1491 días, desde el día 04-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.