Cap Mercado ₹205.18T
5.02%
Volumen 24h ₹12.14T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00907756 | ₹0.00900331 | ₹0.016158 | ₹0.016158 | ₹167 | ₹669,209 |
May-18 2022 | ₹0.016158 | ₹0.015795 | ₹0.016368 | ₹0.015795 | - | ₹1,191,336 |
May-17 2022 | ₹0.015795 | ₹0.015761 | ₹0.01614 | ₹0.016064 | - | ₹1,164,571 |
May-16 2022 | ₹0.016064 | ₹0.015611 | ₹0.016272 | ₹0.015886 | - | ₹1,184,416 |
May-15 2022 | ₹0.015886 | ₹0.0092079 | ₹0.015886 | ₹0.00928786 | - | ₹1,171,242 |
May-14 2022 | ₹0.0093384 | ₹0.00931418 | ₹0.016033 | ₹0.016033 | - | ₹688,470 |
May-13 2022 | ₹0.016033 | ₹0.00829716 | ₹0.016033 | ₹0.012522 | - | ₹1,182,081 |
May-12 2022 | ₹0.012499 | ₹0.01082 | ₹0.013547 | ₹0.011082 | ₹334 | ₹921,518 |
May-11 2022 | ₹0.018516 | ₹0.00877305 | ₹0.01864 | ₹0.00877334 | - | ₹1,365,184 |
May-10 2022 | ₹0.00877334 | ₹0.00877286 | ₹0.018212 | ₹0.017823 | ₹83 | ₹646,780 |
May-09 2022 | ₹0.017823 | ₹0.01773 | ₹0.018654 | ₹0.018654 | - | ₹1,314,072 |
May-08 2022 | ₹0.018654 | ₹0.018114 | ₹0.019083 | ₹0.019083 | - | ₹1,375,356 |
May-07 2022 | ₹0.019083 | ₹0.00884562 | ₹0.019098 | ₹0.00884562 | - | ₹1,406,957 |
May-06 2022 | ₹0.00884562 | ₹0.00875575 | ₹0.01914 | ₹0.0182 | - | ₹652,117 |
May-05 2022 | ₹0.0182 | ₹0.00830701 | ₹0.019199 | ₹0.018831 | ₹2,335 | ₹1,341,921 |
Análisis de precios históricos y de mercado de Chronos (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1491 días, desde el día 04-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.