Cap Mercado HK$19.30T
2.82%
Volumen 24h HK$952.15B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00085052 | HK$0.00084356 | HK$0.00151394 | HK$0.00151394 | HK$16 | HK$62,702 |
May-18 2022 | HK$0.00151394 | HK$0.00147997 | HK$0.00153364 | HK$0.00147997 | - | HK$111,622 |
May-17 2022 | HK$0.00147997 | HK$0.00147679 | HK$0.00151226 | HK$0.00150516 | - | HK$109,114 |
May-16 2022 | HK$0.00150516 | HK$0.00146272 | HK$0.00152462 | HK$0.00148846 | - | HK$110,974 |
May-15 2022 | HK$0.00148846 | HK$0.00086273 | HK$0.00148846 | HK$0.00087022 | - | HK$109,739 |
May-14 2022 | HK$0.00087496 | HK$0.00087269 | HK$0.00150225 | HK$0.00150225 | - | HK$64,506 |
May-13 2022 | HK$0.00150225 | HK$0.0007774 | HK$0.00150225 | HK$0.00117326 | - | HK$110,755 |
May-12 2022 | HK$0.00117112 | HK$0.00101387 | HK$0.00126934 | HK$0.00103836 | HK$31 | HK$86,342 |
May-11 2022 | HK$0.0017349 | HK$0.00082199 | HK$0.00174654 | HK$0.00082201 | - | HK$127,911 |
May-10 2022 | HK$0.00082201 | HK$0.00082197 | HK$0.0017064 | HK$0.00166996 | HK$8 | HK$60,600 |
May-09 2022 | HK$0.00166996 | HK$0.00166129 | HK$0.00174785 | HK$0.00174785 | - | HK$123,122 |
May-08 2022 | HK$0.00174785 | HK$0.00169719 | HK$0.001788 | HK$0.001788 | - | HK$128,864 |
May-07 2022 | HK$0.001788 | HK$0.00082878 | HK$0.0017894 | HK$0.00082878 | - | HK$131,825 |
May-06 2022 | HK$0.00082878 | HK$0.00082036 | HK$0.00179339 | HK$0.00170533 | - | HK$61,100 |
May-05 2022 | HK$0.00170533 | HK$0.00077832 | HK$0.00179892 | HK$0.00176442 | HK$219 | HK$125,731 |
Análisis de precios históricos y de mercado de Chronos (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1491 días, desde el día 04-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.