Cap Mercado Bs.90.25T
2.2%
Volumen 24h Bs.4.41T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.0039698 | Bs.0.00393732 | Bs.0.00706633 | Bs.0.00706633 | Bs.73 | Bs.292,659 |
May-18 2022 | Bs.0.00706633 | Bs.0.00690775 | Bs.0.00715825 | Bs.0.00690775 | - | Bs.520,995 |
May-17 2022 | Bs.0.00690775 | Bs.0.00689292 | Bs.0.00705848 | Bs.0.00702533 | - | Bs.509,290 |
May-16 2022 | Bs.0.00702533 | Bs.0.00682725 | Bs.0.00711618 | Bs.0.00694739 | - | Bs.517,969 |
May-15 2022 | Bs.0.00694739 | Bs.0.0040268 | Bs.0.00694739 | Bs.0.00406176 | - | Bs.512,208 |
May-14 2022 | Bs.0.00408387 | Bs.0.00407328 | Bs.0.00701177 | Bs.0.00701177 | - | Bs.301,082 |
May-13 2022 | Bs.0.00701177 | Bs.0.00362851 | Bs.0.00701177 | Bs.0.00547621 | - | Bs.516,948 |
May-12 2022 | Bs.0.00546619 | Bs.0.00473224 | Bs.0.00592467 | Bs.0.00484656 | Bs.146 | Bs.402,998 |
May-11 2022 | Bs.0.00809765 | Bs.0.00383663 | Bs.0.008152 | Bs.0.00383676 | - | Bs.597,022 |
May-10 2022 | Bs.0.00383676 | Bs.0.00383655 | Bs.0.00796461 | Bs.0.00779453 | Bs.36 | Bs.282,850 |
May-09 2022 | Bs.0.00779453 | Bs.0.00775406 | Bs.0.00815808 | Bs.0.00815808 | - | Bs.574,670 |
May-08 2022 | Bs.0.00815808 | Bs.0.00792161 | Bs.0.00834548 | Bs.0.00834548 | - | Bs.601,471 |
May-07 2022 | Bs.0.00834548 | Bs.0.00386836 | Bs.0.00835204 | Bs.0.00386836 | - | Bs.615,291 |
May-06 2022 | Bs.0.00386836 | Bs.0.00382906 | Bs.0.00837063 | Bs.0.00795964 | - | Bs.285,184 |
May-05 2022 | Bs.0.00795964 | Bs.0.00363282 | Bs.0.00839648 | Bs.0.00823544 | Bs.1,021 | Bs.586,849 |
Análisis de precios históricos y de mercado de Chronos (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1491 días, desde el día 04-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.