Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.8.080 Bs.6.687 Bs.8.080 Bs.7.121 Bs.3,403,912 Bs.101,044,612
May-01 2024 Bs.6.987 Bs.6.659 Bs.7.425 Bs.7.404 Bs.3,078,501 Bs.87,376,173
Apr-30 2024 Bs.7.374 Bs.7.224 Bs.7.815 Bs.7.350 Bs.3,379,840 Bs.92,219,790
Apr-29 2024 Bs.7.345 Bs.7.126 Bs.7.679 Bs.7.679 Bs.2,972,290 Bs.91,858,909
Apr-28 2024 Bs.7.733 Bs.7.650 Bs.7.860 Bs.7.650 Bs.3,063,958 Bs.96,714,975
Apr-27 2024 Bs.7.699 Bs.7.383 Bs.7.699 Bs.7.680 Bs.2,878,420 Bs.96,283,192
Apr-26 2024 Bs.7.749 Bs.6.904 Bs.7.790 Bs.6.910 Bs.3,132,712 Bs.96,913,050
Apr-25 2024 Bs.6.760 Bs.6.760 Bs.7.982 Bs.7.880 Bs.2,981,820 Bs.84,544,000
Apr-24 2024 Bs.7.839 Bs.7.839 Bs.8.029 Bs.7.991 Bs.3,111,096 Bs.98,031,050
Apr-23 2024 Bs.7.973 Bs.7.873 Bs.8.258 Bs.8.221 Bs.3,166,836 Bs.99,712,315
Apr-22 2024 Bs.8.248 Bs.8.067 Bs.8.347 Bs.8.187 Bs.3,000,800 Bs.103,153,910
Apr-21 2024 Bs.8.242 Bs.7.820 Bs.8.413 Bs.8.413 Bs.3,130,960 Bs.103,080,767
Apr-20 2024 Bs.8.184 Bs.7.931 Bs.8.451 Bs.8.339 Bs.3,203,308 Bs.102,351,512
Apr-19 2024 Bs.8.326 Bs.8.098 Bs.9.412 Bs.9.397 Bs.4,258,849 Bs.104,127,134
Apr-18 2024 Bs.9.362 Bs.9.258 Bs.9.696 Bs.9.270 Bs.2,803,870 Bs.117,084,571

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1736 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.