Cap Mercado Bs.87.42T
0.74%
Volumen 24h Bs.2.52T
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.6.755 | Bs.6.655 | Bs.6.943 | Bs.6.823 | Bs.2,785,235 | Bs.84,475,426 |
May-10 2024 | Bs.6.919 | Bs.6.885 | Bs.7.623 | Bs.7.085 | Bs.3,095,708 | Bs.86,533,027 |
May-09 2024 | Bs.7.090 | Bs.6.301 | Bs.7.145 | Bs.6.445 | Bs.3,384,448 | Bs.88,671,160 |
May-08 2024 | Bs.6.470 | Bs.6.470 | Bs.6.831 | Bs.6.631 | Bs.2,770,590 | Bs.80,912,339 |
May-07 2024 | Bs.6.554 | Bs.6.554 | Bs.6.924 | Bs.6.725 | Bs.3,031,610 | Bs.81,968,348 |
May-06 2024 | Bs.6.633 | Bs.6.495 | Bs.7.061 | Bs.6.633 | Bs.3,086,107 | Bs.82,952,653 |
May-05 2024 | Bs.6.658 | Bs.6.584 | Bs.7.162 | Bs.6.980 | Bs.3,322,556 | Bs.83,267,911 |
May-04 2024 | Bs.6.973 | Bs.6.962 | Bs.7.378 | Bs.7.270 | Bs.3,452,699 | Bs.87,211,898 |
May-03 2024 | Bs.7.187 | Bs.6.966 | Bs.8.370 | Bs.8.370 | Bs.3,082,663 | Bs.89,884,242 |
May-02 2024 | Bs.8.096 | Bs.6.701 | Bs.8.096 | Bs.7.135 | Bs.3,410,751 | Bs.101,247,622 |
May-01 2024 | Bs.7.001 | Bs.6.672 | Bs.7.440 | Bs.7.419 | Bs.3,084,686 | Bs.87,551,721 |
Apr-30 2024 | Bs.7.389 | Bs.7.238 | Bs.7.831 | Bs.7.365 | Bs.3,386,631 | Bs.92,405,070 |
Apr-29 2024 | Bs.7.360 | Bs.7.140 | Bs.7.694 | Bs.7.694 | Bs.2,978,262 | Bs.92,043,464 |
Apr-28 2024 | Bs.7.749 | Bs.7.666 | Bs.7.875 | Bs.7.666 | Bs.3,070,114 | Bs.96,909,286 |
Apr-27 2024 | Bs.7.714 | Bs.7.398 | Bs.7.714 | Bs.7.696 | Bs.2,884,204 | Bs.96,476,635 |
Análisis de precios históricos y de mercado de ChainX (PCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1745 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.