Cap Mercado ₹199.34T
0.16%
Volumen 24h ₹5.88T
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹15.44 | ₹15.21 | ₹15.87 | ₹15.60 | ₹6,368,789 | ₹193,163,629 |
May-10 2024 | ₹15.82 | ₹15.74 | ₹17.43 | ₹16.20 | ₹7,078,724 | ₹197,868,591 |
May-09 2024 | ₹16.21 | ₹14.40 | ₹16.33 | ₹14.73 | ₹7,738,964 | ₹202,757,700 |
May-08 2024 | ₹14.79 | ₹14.79 | ₹15.62 | ₹15.16 | ₹6,335,300 | ₹185,016,186 |
May-07 2024 | ₹14.98 | ₹14.98 | ₹15.83 | ₹15.37 | ₹6,932,156 | ₹187,430,882 |
May-06 2024 | ₹15.16 | ₹14.85 | ₹16.14 | ₹15.16 | ₹7,056,769 | ₹189,681,618 |
May-05 2024 | ₹15.22 | ₹15.05 | ₹16.37 | ₹15.96 | ₹7,597,439 | ₹190,402,496 |
May-04 2024 | ₹15.94 | ₹15.92 | ₹16.87 | ₹16.62 | ₹7,895,027 | ₹199,420,915 |
May-03 2024 | ₹16.43 | ₹15.92 | ₹19.14 | ₹19.14 | ₹7,048,895 | ₹205,531,563 |
May-02 2024 | ₹18.51 | ₹15.32 | ₹18.51 | ₹16.31 | ₹7,799,110 | ₹231,515,353 |
May-01 2024 | ₹16.00 | ₹15.25 | ₹17.01 | ₹16.96 | ₹7,053,522 | ₹200,197,964 |
Apr-30 2024 | ₹16.89 | ₹16.55 | ₹17.90 | ₹16.84 | ₹7,743,955 | ₹211,295,752 |
Apr-29 2024 | ₹16.83 | ₹16.32 | ₹17.59 | ₹17.59 | ₹6,810,168 | ₹210,468,895 |
Apr-28 2024 | ₹17.71 | ₹17.52 | ₹18.00 | ₹17.52 | ₹7,020,200 | ₹221,595,206 |
Apr-27 2024 | ₹17.64 | ₹16.91 | ₹17.64 | ₹17.59 | ₹6,595,092 | ₹220,605,896 |
Análisis de precios históricos y de mercado de ChainX (PCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1745 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.