Cap Mercado £1.90T
0.64%
Volumen 24h £65.69B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.15122 | £0.150478 | £0.166602 | £0.154835 | £67,653 | £1,891,065 |
May-09 2024 | £0.154956 | £0.137712 | £0.15615 | £0.140855 | £73,963 | £1,937,791 |
May-08 2024 | £0.141397 | £0.141397 | £0.149296 | £0.144926 | £60,548 | £1,768,232 |
May-07 2024 | £0.143243 | £0.143233 | £0.151332 | £0.146968 | £66,252 | £1,791,310 |
May-06 2024 | £0.144963 | £0.141941 | £0.154314 | £0.144964 | £67,443 | £1,812,821 |
May-05 2024 | £0.145514 | £0.143904 | £0.156516 | £0.152554 | £72,610 | £1,819,710 |
May-04 2024 | £0.152406 | £0.152158 | £0.161244 | £0.158888 | £75,454 | £1,905,901 |
May-03 2024 | £0.157076 | £0.152235 | £0.182929 | £0.182929 | £67,368 | £1,964,301 |
May-02 2024 | £0.176934 | £0.146443 | £0.176934 | £0.155946 | £74,537 | £2,212,633 |
May-01 2024 | £0.153 | £0.145827 | £0.162597 | £0.162145 | £67,412 | £1,913,327 |
Apr-30 2024 | £0.161481 | £0.158197 | £0.17115 | £0.160956 | £74,010 | £2,019,391 |
Apr-29 2024 | £0.160849 | £0.156043 | £0.168157 | £0.168157 | £65,086 | £2,011,488 |
Apr-28 2024 | £0.169353 | £0.167536 | £0.172118 | £0.167536 | £67,093 | £2,117,824 |
Apr-27 2024 | £0.168597 | £0.161684 | £0.168597 | £0.168191 | £63,030 | £2,108,369 |
Apr-26 2024 | £0.169699 | £0.151191 | £0.170603 | £0.151322 | £68,599 | £2,122,162 |
Análisis de precios históricos y de mercado de ChainX (PCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1744 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.