Cap Mercado AR$2,088.34T
-3.87%
Volumen 24h AR$111.14T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$166.95 | AR$166.13 | AR$183.93 | AR$170.94 | AR$74,690,523 | AR$2,087,792,819 |
May-09 2024 | AR$171.07 | AR$152.03 | AR$172.39 | AR$155.50 | AR$81,656,988 | AR$2,139,379,822 |
May-08 2024 | AR$156.10 | AR$156.10 | AR$164.82 | AR$160.00 | AR$66,846,359 | AR$1,952,181,819 |
May-07 2024 | AR$158.14 | AR$158.13 | AR$167.07 | AR$162.25 | AR$73,144,022 | AR$1,977,660,266 |
May-06 2024 | AR$160.04 | AR$156.70 | AR$170.36 | AR$160.04 | AR$74,458,870 | AR$2,001,408,709 |
May-05 2024 | AR$160.65 | AR$158.87 | AR$172.79 | AR$168.42 | AR$80,163,705 | AR$2,009,014,984 |
May-04 2024 | AR$168.26 | AR$167.98 | AR$178.01 | AR$175.41 | AR$83,303,676 | AR$2,104,172,029 |
May-03 2024 | AR$173.41 | AR$168.07 | AR$201.95 | AR$201.95 | AR$74,375,787 | AR$2,168,647,995 |
May-02 2024 | AR$195.34 | AR$161.67 | AR$195.34 | AR$172.16 | AR$82,291,611 | AR$2,442,813,638 |
May-01 2024 | AR$168.91 | AR$160.99 | AR$179.51 | AR$179.01 | AR$74,424,605 | AR$2,112,370,994 |
Apr-30 2024 | AR$178.28 | AR$174.65 | AR$188.95 | AR$177.70 | AR$81,709,650 | AR$2,229,468,315 |
Apr-29 2024 | AR$177.58 | AR$172.27 | AR$185.65 | AR$185.65 | AR$71,856,877 | AR$2,220,743,810 |
Apr-28 2024 | AR$186.97 | AR$184.96 | AR$190.02 | AR$184.96 | AR$74,073,013 | AR$2,338,142,089 |
Apr-27 2024 | AR$186.13 | AR$178.50 | AR$186.13 | AR$185.68 | AR$69,587,528 | AR$2,327,703,477 |
Apr-26 2024 | AR$187.35 | AR$166.91 | AR$188.35 | AR$167.06 | AR$75,735,171 | AR$2,342,930,686 |
Análisis de precios históricos y de mercado de ChainX (PCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1744 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.