Market Cap AR$2,123.50T 3.75%
Volume 24h AR$127.10T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$194.68 AR$161.13 AR$194.68 AR$171.59 AR$82,016,401 AR$2,434,644,075
May-01 2024 AR$168.35 AR$160.45 AR$178.91 AR$178.41 AR$74,175,705 AR$2,105,306,538
Apr-30 2024 AR$177.68 AR$174.07 AR$188.32 AR$177.10 AR$81,436,386 AR$2,222,012,247
Apr-29 2024 AR$176.98 AR$171.70 AR$185.03 AR$185.03 AR$71,616,564 AR$2,213,316,921
Apr-28 2024 AR$186.34 AR$184.34 AR$189.38 AR$184.34 AR$73,825,288 AR$2,330,322,581
Apr-27 2024 AR$185.51 AR$177.90 AR$185.51 AR$185.06 AR$69,354,805 AR$2,319,918,879
Apr-26 2024 AR$186.72 AR$166.36 AR$187.72 AR$166.50 AR$75,481,888 AR$2,335,095,163
Apr-25 2024 AR$162.89 AR$162.89 AR$192.34 AR$189.87 AR$71,846,189 AR$2,037,066,069
Apr-24 2024 AR$188.88 AR$188.88 AR$193.46 AR$192.54 AR$74,961,062 AR$2,362,033,087
Apr-23 2024 AR$192.12 AR$189.70 AR$198.97 AR$198.09 AR$76,304,112 AR$2,402,542,736
Apr-22 2024 AR$198.75 AR$194.39 AR$201.12 AR$197.27 AR$72,303,497 AR$2,485,467,071
Apr-21 2024 AR$198.61 AR$188.43 AR$202.72 AR$202.72 AR$75,439,680 AR$2,483,704,718
Apr-20 2024 AR$197.20 AR$191.10 AR$203.63 AR$200.94 AR$77,182,880 AR$2,466,133,502
Apr-19 2024 AR$200.62 AR$195.12 AR$226.78 AR$226.42 AR$102,615,880 AR$2,508,916,664
Apr-18 2024 AR$225.59 AR$223.09 AR$233.62 AR$223.35 AR$67,558,536 AR$2,821,122,791

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1736 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.