Market Cap Rp38,624.01T 3.75%
Volume 24h Rp2,311.75T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 52 Seconds ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3,541.14 Rp2,930.89 Rp3,541.14 Rp3,121.09 Rp1,491,782,027 Rp44,283,316,780
May-01 2024 Rp3,062.12 Rp2,918.56 Rp3,254.20 Rp3,245.15 Rp1,349,168,969 Rp38,293,053,716
Apr-30 2024 Rp3,231.87 Rp3,166.13 Rp3,425.37 Rp3,221.36 Rp1,481,232,237 Rp40,415,793,526
Apr-29 2024 Rp3,219.22 Rp3,123.03 Rp3,365.48 Rp3,365.48 Rp1,302,621,211 Rp40,257,635,747
Apr-28 2024 Rp3,389.40 Rp3,353.05 Rp3,444.76 Rp3,353.05 Rp1,342,795,303 Rp42,385,831,319
Apr-27 2024 Rp3,374.27 Rp3,235.93 Rp3,374.27 Rp3,366.16 Rp1,261,482,458 Rp42,196,600,195
Apr-26 2024 Rp3,396.35 Rp3,025.92 Rp3,414.43 Rp3,028.55 Rp1,372,926,904 Rp42,472,638,981
Apr-25 2024 Rp2,962.87 Rp2,962.87 Rp3,498.51 Rp3,453.55 Rp1,306,797,802 Rp37,051,839,728
Apr-24 2024 Rp3,435.53 Rp3,435.53 Rp3,518.87 Rp3,502.16 Rp1,363,453,701 Rp42,962,608,189
Apr-23 2024 Rp3,494.45 Rp3,450.51 Rp3,619.18 Rp3,603.14 Rp1,387,882,201 Rp43,699,431,129
Apr-22 2024 Rp3,615.06 Rp3,535.72 Rp3,658.21 Rp3,588.25 Rp1,315,115,702 Rp45,207,727,403
Apr-21 2024 Rp3,612.50 Rp3,427.48 Rp3,687.40 Rp3,687.40 Rp1,372,159,191 Rp45,175,672,280
Apr-20 2024 Rp3,586.94 Rp3,476.01 Rp3,703.92 Rp3,655.04 Rp1,403,865,962 Rp44,856,072,488
Apr-19 2024 Rp3,649.17 Rp3,549.12 Rp4,125.03 Rp4,118.48 Rp1,866,462,352 Rp45,634,247,973
Apr-18 2024 Rp4,103.26 Rp4,057.79 Rp4,249.36 Rp4,062.64 Rp1,228,810,438 Rp51,312,910,800

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1736 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.