Market Cap R45.21T 4.27%
Volume 24h R2.74T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 40 Seconds ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R4.1016 R3.3948 R4.1016 R3.6151 R1,727,914 R51,292,863
May-01 2024 R3.5468 R3.3805 R3.7693 R3.7588 R1,562,727 R44,354,409
Apr-30 2024 R3.7434 R3.6673 R3.9675 R3.7312 R1,715,694 R46,813,155
Apr-29 2024 R3.7287 R3.6173 R3.8981 R3.8981 R1,508,811 R46,629,962
Apr-28 2024 R3.9259 R3.8838 R3.9900 R3.8838 R1,555,345 R49,095,027
Apr-27 2024 R3.9083 R3.7481 R3.9083 R3.8989 R1,461,161 R48,875,843
Apr-26 2024 R3.9339 R3.5048 R3.9548 R3.5079 R1,590,246 R49,195,575
Apr-25 2024 R3.4318 R3.4318 R4.0522 R4.0002 R1,513,649 R42,916,725
Apr-24 2024 R3.9793 R3.9793 R4.0758 R4.0565 R1,579,273 R49,763,101
Apr-23 2024 R4.0475 R3.9966 R4.1920 R4.1734 R1,607,568 R50,616,555
Apr-22 2024 R4.1872 R4.0953 R4.2372 R4.1562 R1,523,284 R52,363,597
Apr-21 2024 R4.1843 R3.9700 R4.2710 R4.2710 R1,589,356 R52,326,468
Apr-20 2024 R4.1547 R4.0262 R4.2902 R4.2335 R1,626,082 R51,956,279
Apr-19 2024 R4.2267 R4.1109 R4.7779 R4.7703 R2,161,902 R52,857,631
Apr-18 2024 R4.7527 R4.7000 R4.9219 R4.7057 R1,423,317 R59,435,162

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1736 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.