Market Cap AU$3.71T 4.41%
Volume 24h AU$223.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.297974 AU$0.288792 AU$0.347018 AU$0.347018 AU$127,796 AU$3,726,285
May-02 2024 AU$0.335645 AU$0.277803 AU$0.335645 AU$0.29583 AU$141,398 AU$4,197,371
May-01 2024 AU$0.290242 AU$0.276634 AU$0.308448 AU$0.30759 AU$127,880 AU$3,629,587
Apr-30 2024 AU$0.306331 AU$0.3001 AU$0.324672 AU$0.305335 AU$140,398 AU$3,830,790
Apr-29 2024 AU$0.305132 AU$0.296015 AU$0.318995 AU$0.318995 AU$123,468 AU$3,815,799
Apr-28 2024 AU$0.321263 AU$0.317817 AU$0.32651 AU$0.317817 AU$127,276 AU$4,017,519
Apr-27 2024 AU$0.319829 AU$0.306716 AU$0.319829 AU$0.319059 AU$119,569 AU$3,999,583
Apr-26 2024 AU$0.321921 AU$0.28681 AU$0.323635 AU$0.28706 AU$130,132 AU$4,025,747
Apr-25 2024 AU$0.280834 AU$0.280834 AU$0.331605 AU$0.327343 AU$123,864 AU$3,511,939
Apr-24 2024 AU$0.325635 AU$0.325635 AU$0.333535 AU$0.33195 AU$129,234 AU$4,072,189
Apr-23 2024 AU$0.331219 AU$0.327055 AU$0.343042 AU$0.341522 AU$131,550 AU$4,142,028
Apr-22 2024 AU$0.342651 AU$0.335132 AU$0.346741 AU$0.34011 AU$124,653 AU$4,284,991
Apr-21 2024 AU$0.342408 AU$0.324872 AU$0.349508 AU$0.349508 AU$130,059 AU$4,281,953
Apr-20 2024 AU$0.339986 AU$0.329472 AU$0.351074 AU$0.346441 AU$133,065 AU$4,251,660
Apr-19 2024 AU$0.345884 AU$0.336402 AU$0.390988 AU$0.390368 AU$176,912 AU$4,325,419

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1737 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.