Market Cap RM11.49T 3.75%
Volume 24h RM695.59B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.0535 RM0.871998 RM1.0535 RM0.928585 RM443,834 RM13,175,151
May-01 2024 RM0.911042 RM0.868329 RM0.968189 RM0.965496 RM401,404 RM11,392,931
Apr-30 2024 RM0.961545 RM0.941987 RM1.0191 RM0.958417 RM440,696 RM12,024,488
Apr-29 2024 RM0.957782 RM0.929165 RM1.0012 RM1.0012 RM387,555 RM11,977,433
Apr-28 2024 RM1.0084 RM0.9975 RM1.0248 RM0.9975 RM399,508 RM12,610,612
Apr-27 2024 RM1.0039 RM0.962753 RM1.0039 RM1.0014 RM375,316 RM12,554,312
Apr-26 2024 RM1.0104 RM0.90027 RM1.0158 RM0.901054 RM408,473 RM12,636,439
Apr-25 2024 RM0.881512 RM0.881512 RM1.0408 RM1.0275 RM388,798 RM11,023,646
Apr-24 2024 RM1.0221 RM1.0221 RM1.0469 RM1.0419 RM405,654 RM12,782,215
Apr-23 2024 RM1.0396 RM1.0265 RM1.0767 RM1.0720 RM412,922 RM13,001,434
Apr-22 2024 RM1.0755 RM1.0519 RM1.0883 RM1.0675 RM391,273 RM13,450,181
Apr-21 2024 RM1.0747 RM1.0197 RM1.0970 RM1.0970 RM408,244 RM13,440,644
Apr-20 2024 RM1.0671 RM1.0341 RM1.1019 RM1.0874 RM417,678 RM13,345,557
Apr-19 2024 RM1.0856 RM1.0559 RM1.2272 RM1.2253 RM555,309 RM13,577,080
Apr-18 2024 RM1.2208 RM1.2072 RM1.2642 RM1.2087 RM365,595 RM15,266,593

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1736 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.