Market Cap ฿90.29T 5%
Volume 24h ฿5.49T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-02 2024 ฿8.145 ฿6.741 ฿8.145 ฿7.179 ฿3,431,439 ฿101,861,723
May-01 2024 ฿7.043 ฿6.713 ฿7.485 ฿7.464 ฿3,103,396 ฿88,082,753
Apr-30 2024 ฿7.434 ฿7.282 ฿7.879 ฿7.409 ฿3,407,172 ฿92,965,538
Apr-29 2024 ฿7.404 ฿7.183 ฿7.741 ฿7.741 ฿2,996,326 ฿92,601,739
Apr-28 2024 ฿7.796 ฿7.712 ฿7.923 ฿7.712 ฿3,088,735 ฿97,497,074
Apr-27 2024 ฿7.761 ฿7.443 ฿7.761 ฿7.742 ฿2,901,697 ฿97,061,799
Apr-26 2024 ฿7.812 ฿6.960 ฿7.853 ฿6.966 ฿3,158,045 ฿97,696,751
Apr-25 2024 ฿6.815 ฿6.815 ฿8.047 ฿7.943 ฿3,005,933 ฿85,227,677
Apr-24 2024 ฿7.902 ฿7.902 ฿8.094 ฿8.055 ฿3,136,254 ฿98,823,792
Apr-23 2024 ฿8.038 ฿7.936 ฿8.324 ฿8.288 ฿3,192,445 ฿100,518,653
Apr-22 2024 ฿8.315 ฿8.132 ฿8.414 ฿8.253 ฿3,025,066 ฿103,988,078
Apr-21 2024 ฿8.309 ฿7.884 ฿8.481 ฿8.481 ฿3,156,279 ฿103,914,344
Apr-20 2024 ฿8.250 ฿7.995 ฿8.519 ฿8.407 ฿3,229,212 ฿103,179,192
Apr-19 2024 ฿8.393 ฿8.163 ฿9.488 ฿9.473 ฿4,293,289 ฿104,969,173
Apr-18 2024 ฿9.438 ฿9.333 ฿9.774 ฿9.345 ฿2,826,544 ฿118,031,392

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1736 days, from day 08-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.