Market Cap Tk268.81T 4.52%
Volume 24h Tk16.39T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk24.31 Tk20.12 Tk24.31 Tk21.42 Tk10,241,302 Tk304,011,467
May-01 2024 Tk21.02 Tk20.03 Tk22.34 Tk22.27 Tk9,262,243 Tk262,887,432
Apr-30 2024 Tk22.18 Tk21.73 Tk23.51 Tk22.11 Tk10,168,877 Tk277,460,352
Apr-29 2024 Tk22.10 Tk21.44 Tk23.10 Tk23.10 Tk8,942,686 Tk276,374,576
Apr-28 2024 Tk23.26 Tk23.01 Tk23.64 Tk23.01 Tk9,218,487 Tk290,984,951
Apr-27 2024 Tk23.16 Tk22.21 Tk23.16 Tk23.10 Tk8,660,262 Tk289,685,851
Apr-26 2024 Tk23.31 Tk20.77 Tk23.44 Tk20.79 Tk9,425,345 Tk291,580,898
Apr-25 2024 Tk20.34 Tk20.34 Tk24.01 Tk23.70 Tk8,971,359 Tk254,366,316
Apr-24 2024 Tk23.58 Tk23.58 Tk24.15 Tk24.04 Tk9,360,310 Tk294,944,608
Apr-23 2024 Tk23.98 Tk23.68 Tk24.84 Tk24.73 Tk9,528,015 Tk300,003,006
Apr-22 2024 Tk24.81 Tk24.27 Tk25.11 Tk24.63 Tk9,028,462 Tk310,357,681
Apr-21 2024 Tk24.80 Tk23.53 Tk25.31 Tk25.31 Tk9,420,074 Tk310,137,618
Apr-20 2024 Tk24.62 Tk23.86 Tk25.42 Tk25.09 Tk9,637,746 Tk307,943,519
Apr-19 2024 Tk25.05 Tk24.36 Tk28.31 Tk28.27 Tk12,813,538 Tk313,285,808
Apr-18 2024 Tk28.16 Tk27.85 Tk29.17 Tk27.89 Tk8,435,964 Tk352,270,661

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1736 days, from day 08-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.