Market Cap zł9.88T 4.7%
Volume 24h zł604.27B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.89091 zł0.737378 zł0.89091 zł0.78523 zł375,315 zł11,141,171
May-01 2024 zł0.770395 zł0.734277 zł0.81872 zł0.816443 zł339,435 zł9,634,090
Apr-30 2024 zł0.813102 zł0.796563 zł0.861785 zł0.810457 zł372,661 zł10,168,146
Apr-29 2024 zł0.80992 zł0.78572 zł0.846716 zł0.846716 zł327,724 zł10,128,356
Apr-28 2024 zł0.852736 zł0.843589 zł0.866662 zł0.843589 zł337,832 zł10,663,785
Apr-27 2024 zł0.848929 zł0.814123 zł0.848929 zł0.846887 zł317,374 zł10,616,177
Apr-26 2024 zł0.854482 zł0.761286 zł0.859031 zł0.761949 zł345,413 zł10,685,625
Apr-25 2024 zł0.745424 zł0.745424 zł0.880187 zł0.868874 zł328,775 zł9,321,815
Apr-24 2024 zł0.864339 zł0.864339 zł0.885309 zł0.881103 zł343,029 zł10,808,896
Apr-23 2024 zł0.879163 zł0.86811 zł0.910544 zł0.906509 zł349,175 zł10,994,272
Apr-22 2024 zł0.909508 zł0.889548 zł0.920364 zł0.902762 zł330,868 zł11,373,742
Apr-21 2024 zł0.908863 zł0.862316 zł0.927707 zł0.927707 zł345,219 zł11,365,677
Apr-20 2024 zł0.902433 zł0.874525 zł0.931865 zł0.919566 zł353,196 zł11,285,269
Apr-19 2024 zł0.918089 zł0.892919 zł1.0378 zł1.0361 zł469,580 zł11,481,049
Apr-18 2024 zł1.0323 zł1.0208 zł1.0690 zł1.0221 zł309,155 zł12,909,735

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1736 days, from day 08-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.