Cap Marché zł9.84T
-3.84%
Volume 24h zł559.47B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.728551 | zł0.720491 | zł0.783636 | zł0.763802 | zł363,540 | zł9,110,811 |
May-04 2024 | zł0.763059 | zł0.761815 | zł0.807307 | zł0.795512 | zł377,779 | zł9,542,345 |
May-03 2024 | zł0.786441 | zł0.762205 | zł0.91588 | zł0.91588 | zł337,292 | zł9,834,741 |
May-02 2024 | zł0.885864 | zł0.733202 | zł0.885864 | zł0.780783 | zł373,190 | zł11,078,073 |
May-01 2024 | zł0.766032 | zł0.730118 | zł0.814083 | zł0.811819 | zł337,513 | zł9,579,527 |
Apr-30 2024 | zł0.808497 | zł0.792052 | zł0.856905 | zł0.805867 | zł370,550 | zł10,110,559 |
Apr-29 2024 | zł0.805333 | zł0.78127 | zł0.84192 | zł0.84192 | zł325,868 | zł10,070,994 |
Apr-28 2024 | zł0.847906 | zł0.838811 | zł0.861754 | zł0.838811 | zł335,918 | zł10,603,391 |
Apr-27 2024 | zł0.844121 | zł0.809512 | zł0.844121 | zł0.84209 | zł315,577 | zł10,556,052 |
Apr-26 2024 | zł0.849643 | zł0.756974 | zł0.854166 | zł0.757634 | zł343,456 | zł10,625,107 |
Apr-25 2024 | zł0.741202 | zł0.741202 | zł0.875202 | zł0.863954 | zł326,913 | zł9,269,021 |
Apr-24 2024 | zł0.859444 | zł0.859444 | zł0.880295 | zł0.876113 | zł341,086 | zł10,747,680 |
Apr-23 2024 | zł0.874184 | zł0.863193 | zł0.905387 | zł0.901375 | zł347,198 | zł10,932,006 |
Apr-22 2024 | zł0.904357 | zł0.88451 | zł0.915151 | zł0.897649 | zł328,994 | zł11,309,327 |
Apr-21 2024 | zł0.903716 | zł0.857433 | zł0.922453 | zł0.922453 | zł343,264 | zł11,301,308 |
Analyse historique et de marché du prix de ChainX (PCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1739 jours, à partir du jour 02-08-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99773 PLN.