Market Cap NZ$4.07T 4.68%
Volume 24h NZ$247.42B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.368551 NZ$0.305038 NZ$0.368551 NZ$0.324833 NZ$155,260 NZ$4,608,878
May-01 2024 NZ$0.318697 NZ$0.303755 NZ$0.338688 NZ$0.337746 NZ$140,418 NZ$3,985,429
Apr-30 2024 NZ$0.336363 NZ$0.329522 NZ$0.356503 NZ$0.335269 NZ$154,162 NZ$4,206,358
Apr-29 2024 NZ$0.335047 NZ$0.325036 NZ$0.350269 NZ$0.350269 NZ$135,573 NZ$4,189,897
Apr-28 2024 NZ$0.352759 NZ$0.348975 NZ$0.35852 NZ$0.348975 NZ$139,754 NZ$4,411,393
Apr-27 2024 NZ$0.351184 NZ$0.336786 NZ$0.351184 NZ$0.35034 NZ$131,291 NZ$4,391,699
Apr-26 2024 NZ$0.353482 NZ$0.314928 NZ$0.355364 NZ$0.315203 NZ$142,890 NZ$4,420,428
Apr-25 2024 NZ$0.308367 NZ$0.308367 NZ$0.364115 NZ$0.359436 NZ$136,008 NZ$3,856,247
Apr-24 2024 NZ$0.35756 NZ$0.35756 NZ$0.366234 NZ$0.364494 NZ$141,904 NZ$4,471,423
Apr-23 2024 NZ$0.363692 NZ$0.359119 NZ$0.376674 NZ$0.375004 NZ$144,447 NZ$4,548,109
Apr-22 2024 NZ$0.376245 NZ$0.367988 NZ$0.380736 NZ$0.373454 NZ$136,873 NZ$4,705,088
Apr-21 2024 NZ$0.375978 NZ$0.356723 NZ$0.383773 NZ$0.383773 NZ$142,810 NZ$4,701,752
Apr-20 2024 NZ$0.373318 NZ$0.361773 NZ$0.385494 NZ$0.380406 NZ$146,110 NZ$4,668,489
Apr-19 2024 NZ$0.379795 NZ$0.369382 NZ$0.429321 NZ$0.42864 NZ$194,256 NZ$4,749,479
Apr-18 2024 NZ$0.427056 NZ$0.422323 NZ$0.442261 NZ$0.422827 NZ$127,891 NZ$5,340,498

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1736 days, from day 08-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.