Market Cap CN¥17.75T 4.8%
Volume 24h CN¥1.07T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.6037 CN¥1.3273 CN¥1.6037 CN¥1.4134 CN¥675,605 CN¥20,055,215
May-01 2024 CN¥1.3867 CN¥1.3217 CN¥1.4737 CN¥1.4696 CN¥611,017 CN¥17,342,320
Apr-30 2024 CN¥1.4636 CN¥1.4338 CN¥1.5513 CN¥1.4589 CN¥670,827 CN¥18,303,675
Apr-29 2024 CN¥1.4579 CN¥1.4143 CN¥1.5241 CN¥1.5241 CN¥589,937 CN¥18,232,048
Apr-28 2024 CN¥1.5350 CN¥1.5185 CN¥1.5600 CN¥1.5185 CN¥608,131 CN¥19,195,874
Apr-27 2024 CN¥1.5281 CN¥1.4655 CN¥1.5281 CN¥1.5244 CN¥571,306 CN¥19,110,174
Apr-26 2024 CN¥1.5381 CN¥1.3703 CN¥1.5463 CN¥1.3715 CN¥621,777 CN¥19,235,188
Apr-25 2024 CN¥1.3418 CN¥1.3418 CN¥1.5844 CN¥1.5640 CN¥591,828 CN¥16,780,194
Apr-24 2024 CN¥1.5558 CN¥1.5558 CN¥1.5936 CN¥1.5860 CN¥617,487 CN¥19,457,087
Apr-23 2024 CN¥1.5825 CN¥1.5626 CN¥1.6390 CN¥1.6318 CN¥628,550 CN¥19,790,783
Apr-22 2024 CN¥1.6372 CN¥1.6012 CN¥1.6567 CN¥1.6250 CN¥595,595 CN¥20,473,866
Apr-21 2024 CN¥1.6360 CN¥1.5522 CN¥1.6699 CN¥1.6699 CN¥621,429 CN¥20,459,349
Apr-20 2024 CN¥1.6244 CN¥1.5742 CN¥1.6774 CN¥1.6553 CN¥635,789 CN¥20,314,607
Apr-19 2024 CN¥1.6526 CN¥1.6073 CN¥1.8681 CN¥1.8651 CN¥845,291 CN¥20,667,031
Apr-18 2024 CN¥1.8583 CN¥1.8377 CN¥1.9244 CN¥1.8399 CN¥556,509 CN¥23,238,808

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1736 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.