Market Cap CA$3.31T 4.59%
Volume 24h CA$198.49B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.303206 CA$0.250954 CA$0.303206 CA$0.26724 CA$127,732 CA$3,791,711
May-01 2024 CA$0.262191 CA$0.249898 CA$0.278637 CA$0.277862 CA$115,521 CA$3,278,801
Apr-30 2024 CA$0.276725 CA$0.271097 CA$0.293294 CA$0.275825 CA$126,829 CA$3,460,559
Apr-29 2024 CA$0.275642 CA$0.267406 CA$0.288165 CA$0.288165 CA$111,536 CA$3,447,017
Apr-28 2024 CA$0.290214 CA$0.287101 CA$0.294954 CA$0.287101 CA$114,975 CA$3,629,241
Apr-27 2024 CA$0.288918 CA$0.277073 CA$0.288918 CA$0.288223 CA$108,013 CA$3,613,038
Apr-26 2024 CA$0.290808 CA$0.259091 CA$0.292357 CA$0.259316 CA$117,555 CA$3,636,674
Apr-25 2024 CA$0.253692 CA$0.253692 CA$0.299556 CA$0.295707 CA$111,893 CA$3,172,524
Apr-24 2024 CA$0.294163 CA$0.294163 CA$0.3013 CA$0.299868 CA$116,744 CA$3,678,627
Apr-23 2024 CA$0.299208 CA$0.295446 CA$0.309888 CA$0.308515 CA$118,836 CA$3,741,717
Apr-22 2024 CA$0.309535 CA$0.302742 CA$0.31323 CA$0.30724 CA$112,605 CA$3,870,863
Apr-21 2024 CA$0.309316 CA$0.293475 CA$0.315729 CA$0.315729 CA$117,490 CA$3,868,118
Apr-20 2024 CA$0.307128 CA$0.29763 CA$0.317144 CA$0.312959 CA$120,205 CA$3,840,753
Apr-19 2024 CA$0.312456 CA$0.30389 CA$0.353201 CA$0.352641 CA$159,814 CA$3,907,383
Apr-18 2024 CA$0.351337 CA$0.347444 CA$0.363847 CA$0.347859 CA$105,216 CA$4,393,613

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1736 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.