Market Cap CL$2,272.51T 4.23%
Volume 24h CL$137.85T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 56 Seconds ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$208.79 CL$172.81 CL$208.79 CL$184.02 CL$87,958,441 CL$2,611,032,594
May-01 2024 CL$180.54 CL$172.08 CL$191.87 CL$191.34 CL$79,549,691 CL$2,257,834,748
Apr-30 2024 CL$190.55 CL$186.68 CL$201.96 CL$189.93 CL$87,336,404 CL$2,382,995,717
Apr-29 2024 CL$189.81 CL$184.14 CL$198.43 CL$198.43 CL$76,805,142 CL$2,373,670,419
Apr-28 2024 CL$199.84 CL$197.70 CL$203.11 CL$197.70 CL$79,173,887 CL$2,499,153,071
Apr-27 2024 CL$198.95 CL$190.79 CL$198.95 CL$198.47 CL$74,379,519 CL$2,487,995,627
Apr-26 2024 CL$200.25 CL$178.41 CL$201.32 CL$178.56 CL$80,950,506 CL$2,504,271,423
Apr-25 2024 CL$174.69 CL$174.69 CL$206.27 CL$203.62 CL$77,051,402 CL$2,184,650,298
Apr-24 2024 CL$202.56 CL$202.56 CL$207.48 CL$206.49 CL$80,391,947 CL$2,533,160,984
Apr-23 2024 CL$206.03 CL$203.44 CL$213.39 CL$212.44 CL$81,832,300 CL$2,576,605,533
Apr-22 2024 CL$213.15 CL$208.47 CL$215.69 CL$211.57 CL$77,541,842 CL$2,665,537,687
Apr-21 2024 CL$213.00 CL$202.09 CL$217.41 CL$217.41 CL$80,905,240 CL$2,663,647,653
Apr-20 2024 CL$211.49 CL$204.95 CL$218.39 CL$215.50 CL$82,774,734 CL$2,644,803,412
Apr-19 2024 CL$215.16 CL$209.26 CL$243.22 CL$242.83 CL$110,050,339 CL$2,690,686,189
Apr-18 2024 CL$241.93 CL$239.25 CL$250.55 CL$239.54 CL$72,453,112 CL$3,025,511,465

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1736 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.